Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
56.3856 KRW |
106,945,735.4964 LOOM |
58.9000 KRW |
54.3000 KRW |
59.3000 KRW |
55.7000 KRW |
| 2022-06-21 |
61.4775 KRW |
1,174,791,159.9997 LOOM |
52.9000 KRW |
51.2000 KRW |
72.9000 KRW |
57.8000 KRW |
| 2022-06-20 |
51.8045 KRW |
223,245,995.6478 LOOM |
48.6000 KRW |
46.3000 KRW |
56.4000 KRW |
52.9000 KRW |
| 2022-06-19 |
46.0720 KRW |
64,617,663.7187 LOOM |
46.5000 KRW |
43.2000 KRW |
48.8000 KRW |
48.4000 KRW |
| 2022-06-18 |
47.7040 KRW |
76,655,738.8167 LOOM |
49.1000 KRW |
44.5000 KRW |
51.0000 KRW |
46.7000 KRW |
| 2022-06-17 |
48.4817 KRW |
106,291,564.7504 LOOM |
45.9000 KRW |
45.2000 KRW |
51.9000 KRW |
49.4000 KRW |
| 2022-06-16 |
48.2869 KRW |
62,794,119.0249 LOOM |
49.2000 KRW |
46.0000 KRW |
50.9000 KRW |
46.8000 KRW |
| 2022-06-15 |
44.4355 KRW |
64,894,373.5380 LOOM |
46.9000 KRW |
41.3000 KRW |
49.3000 KRW |
48.5000 KRW |
| 2022-06-14 |
45.4116 KRW |
61,813,026.8971 LOOM |
47.4000 KRW |
41.0000 KRW |
48.7000 KRW |
46.6000 KRW |
| 2022-06-13 |
51.0545 KRW |
139,613,355.5741 LOOM |
57.0000 KRW |
45.9000 KRW |
59.0000 KRW |
46.9000 KRW |
| 2022-06-12 |
61.3789 KRW |
76,832,407.8861 LOOM |
62.6000 KRW |
56.1000 KRW |
66.2000 KRW |
57.8000 KRW |
| 2022-06-11 |
64.3575 KRW |
31,711,227.0234 LOOM |
66.4000 KRW |
61.0000 KRW |
66.8000 KRW |
62.7000 KRW |
| 2022-06-10 |
70.3535 KRW |
178,476,145.5188 LOOM |
68.9000 KRW |
63.7000 KRW |
73.5000 KRW |
66.2000 KRW |
| 2022-06-09 |
70.5370 KRW |
31,723,364.0150 LOOM |
71.6000 KRW |
68.9000 KRW |
72.5000 KRW |
69.6000 KRW |
| 2022-06-08 |
72.4293 KRW |
19,770,009.1848 LOOM |
73.4000 KRW |
71.0000 KRW |
74.5000 KRW |
71.8000 KRW |
| 2022-06-07 |
72.4386 KRW |
39,420,285.4676 LOOM |
76.2000 KRW |
70.4000 KRW |
76.3000 KRW |
72.4000 KRW |
| 2022-06-06 |
75.2809 KRW |
43,824,697.6411 LOOM |
74.7000 KRW |
73.8000 KRW |
77.0000 KRW |
75.9000 KRW |
| 2022-06-05 |
74.2401 KRW |
83,608,595.7232 LOOM |
74.6000 KRW |
72.5000 KRW |
76.3000 KRW |
75.1000 KRW |
| 2022-06-04 |
74.6178 KRW |
249,439,739.1842 LOOM |
72.9000 KRW |
71.0000 KRW |
78.8000 KRW |
74.0000 KRW |
| 2022-06-03 |
74.9999 KRW |
289,679,242.9081 LOOM |
72.5000 KRW |
70.2000 KRW |
80.8000 KRW |
72.8000 KRW |
| 2022-06-02 |
70.0032 KRW |
58,083,129.3502 LOOM |
69.7000 KRW |
67.6000 KRW |
73.0000 KRW |
72.1000 KRW |
| 2022-06-01 |
74.2980 KRW |
474,032,544.7171 LOOM |
68.5000 KRW |
67.4000 KRW |
82.9000 KRW |
69.6000 KRW |
| 2022-05-31 |
68.2920 KRW |
91,041,550.9880 LOOM |
70.1000 KRW |
66.5000 KRW |
70.3000 KRW |
68.0000 KRW |
| 2022-05-30 |
71.7880 KRW |
540,433,756.6473 LOOM |
66.1000 KRW |
65.5000 KRW |
82.0000 KRW |
69.3000 KRW |
| 2022-05-29 |
66.2696 KRW |
98,079,885.9334 LOOM |
61.6000 KRW |
60.1000 KRW |
70.3000 KRW |
67.4000 KRW |
| 2022-05-28 |
61.3125 KRW |
11,821,147.3441 LOOM |
62.0000 KRW |
60.5000 KRW |
62.2000 KRW |
61.5000 KRW |
| 2022-05-27 |
62.4050 KRW |
30,268,500.1315 LOOM |
64.4000 KRW |
60.6000 KRW |
65.6000 KRW |
62.4000 KRW |
| 2022-05-26 |
67.9018 KRW |
140,630,277.0701 LOOM |
67.4000 KRW |
61.9000 KRW |
72.4000 KRW |
64.7000 KRW |
| 2022-05-25 |
65.8361 KRW |
57,761,632.7691 LOOM |
67.5000 KRW |
64.4000 KRW |
67.5000 KRW |
67.3000 KRW |
| 2022-05-24 |
71.2816 KRW |
202,090,473.7028 LOOM |
65.6000 KRW |
61.9000 KRW |
78.7000 KRW |
68.1000 KRW |
| 2022-05-23 |
69.9889 KRW |
65,711,246.5317 LOOM |
70.1000 KRW |
64.3000 KRW |
73.4000 KRW |
65.7000 KRW |
| 2022-05-22 |
69.7557 KRW |
156,953,003.5209 LOOM |
65.3000 KRW |
65.2000 KRW |
75.4000 KRW |
69.7000 KRW |
| 2022-05-21 |
64.3618 KRW |
25,307,364.3538 LOOM |
63.9000 KRW |
62.2000 KRW |
67.1000 KRW |
65.0000 KRW |
| 2022-05-20 |
64.4154 KRW |
21,020,386.8569 LOOM |
64.8000 KRW |
62.1000 KRW |
66.0000 KRW |
64.5000 KRW |
| 2022-05-19 |
63.0830 KRW |
55,689,168.5003 LOOM |
62.0000 KRW |
59.7000 KRW |
66.8000 KRW |
65.0000 KRW |
| 2022-05-18 |
67.2978 KRW |
27,379,602.2856 LOOM |
70.7000 KRW |
63.0000 KRW |
70.8000 KRW |
63.0000 KRW |
| 2022-05-17 |
69.9100 KRW |
94,188,461.5340 LOOM |
65.5000 KRW |
64.3000 KRW |
76.6000 KRW |
70.8000 KRW |
| 2022-05-16 |
70.0867 KRW |
38,326,376.9988 LOOM |
71.5000 KRW |
64.3000 KRW |
74.9000 KRW |
65.9000 KRW |
| 2022-05-15 |
68.0713 KRW |
18,900,054.5203 LOOM |
68.4000 KRW |
65.6000 KRW |
71.1000 KRW |
71.0000 KRW |
| 2022-05-14 |
68.0699 KRW |
99,171,544.2762 LOOM |
63.7000 KRW |
61.4000 KRW |
78.0000 KRW |
68.3000 KRW |
| 2022-05-13 |
61.2707 KRW |
41,008,056.5102 LOOM |
55.4000 KRW |
54.4000 KRW |
67.0000 KRW |
64.6000 KRW |
| 2022-05-12 |
56.2297 KRW |
40,742,925.1762 LOOM |
64.8000 KRW |
50.3000 KRW |
67.7000 KRW |
55.3000 KRW |
| 2022-05-11 |
71.4507 KRW |
47,130,269.6827 LOOM |
79.8000 KRW |
62.0000 KRW |
81.4000 KRW |
62.1000 KRW |
| 2022-05-10 |
81.2268 KRW |
28,836,344.2406 LOOM |
79.7000 KRW |
76.3000 KRW |
85.0000 KRW |
80.2000 KRW |
| 2022-05-09 |
84.5597 KRW |
33,000,878.9079 LOOM |
89.5000 KRW |
79.7000 KRW |
90.5000 KRW |
80.4000 KRW |
| 2022-05-08 |
92.5699 KRW |
32,952,231.7520 LOOM |
92.9000 KRW |
88.2000 KRW |
99.2000 KRW |
89.9000 KRW |
| 2022-05-07 |
92.9752 KRW |
12,146,756.8725 LOOM |
93.9000 KRW |
91.9000 KRW |
94.8000 KRW |
93.3000 KRW |
| 2022-05-06 |
92.8086 KRW |
21,673,466.7595 LOOM |
96.1000 KRW |
90.2000 KRW |
96.3000 KRW |
94.1000 KRW |
| 2022-05-05 |
100.8972 KRW |
35,232,548.9243 LOOM |
104.0000 KRW |
94.5000 KRW |
106.0000 KRW |
95.8000 KRW |
| 2022-05-04 |
100.0397 KRW |
35,119,222.4151 LOOM |
101.0000 KRW |
96.9000 KRW |
105.0000 KRW |
104.0000 KRW |