Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
143.2284 KRW |
107,883,513.1428 LOOM |
153.0000 KRW |
140.0000 KRW |
153.0000 KRW |
142.0000 KRW |
| 2021-10-10 |
148.3239 KRW |
291,236,228.7455 LOOM |
141.0000 KRW |
138.0000 KRW |
165.0000 KRW |
150.0000 KRW |
| 2021-10-09 |
152.5743 KRW |
324,109,776.1455 LOOM |
159.0000 KRW |
135.0000 KRW |
170.0000 KRW |
141.0000 KRW |
| 2021-10-08 |
151.4933 KRW |
425,849,217.3019 LOOM |
141.0000 KRW |
139.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2021-10-07 |
136.7166 KRW |
210,413,372.9871 LOOM |
136.0000 KRW |
131.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2021-10-06 |
136.2104 KRW |
575,964,925.8342 LOOM |
129.0000 KRW |
124.0000 KRW |
148.0000 KRW |
135.0000 KRW |
| 2021-10-05 |
125.3554 KRW |
321,222,325.0086 LOOM |
119.0000 KRW |
116.0000 KRW |
135.0000 KRW |
128.0000 KRW |
| 2021-10-04 |
117.2309 KRW |
98,821,875.6542 LOOM |
122.0000 KRW |
114.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2021-10-03 |
121.0509 KRW |
72,526,180.8459 LOOM |
123.0000 KRW |
118.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2021-10-02 |
122.2316 KRW |
100,556,480.2466 LOOM |
121.0000 KRW |
119.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2021-10-01 |
116.5714 KRW |
126,486,574.5236 LOOM |
113.0000 KRW |
111.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2021-09-30 |
110.9493 KRW |
181,191,753.6123 LOOM |
106.0000 KRW |
104.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2021-09-29 |
106.6283 KRW |
122,033,608.3748 LOOM |
105.0000 KRW |
100.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2021-09-28 |
104.4683 KRW |
77,720,540.9817 LOOM |
108.0000 KRW |
101.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2021-09-27 |
109.6972 KRW |
51,660,609.1854 LOOM |
111.0000 KRW |
107.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2021-09-26 |
110.1660 KRW |
77,389,136.7234 LOOM |
116.0000 KRW |
105.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2021-09-25 |
115.0798 KRW |
56,249,247.7553 LOOM |
117.0000 KRW |
112.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2021-09-24 |
117.6564 KRW |
181,186,501.3992 LOOM |
127.0000 KRW |
110.0000 KRW |
128.0000 KRW |
117.0000 KRW |
| 2021-09-23 |
124.3888 KRW |
115,201,564.4916 LOOM |
126.0000 KRW |
118.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2021-09-22 |
118.8043 KRW |
140,374,531.3654 LOOM |
116.0000 KRW |
109.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2021-09-21 |
123.1456 KRW |
132,544,078.7205 LOOM |
128.0000 KRW |
114.0000 KRW |
130.0000 KRW |
116.0000 KRW |
| 2021-09-20 |
135.0676 KRW |
262,825,798.5827 LOOM |
149.0000 KRW |
122.0000 KRW |
152.0000 KRW |
128.0000 KRW |
| 2021-09-19 |
155.8348 KRW |
251,119,044.5935 LOOM |
158.0000 KRW |
147.0000 KRW |
164.0000 KRW |
150.0000 KRW |
| 2021-09-18 |
161.1460 KRW |
876,173,998.4301 LOOM |
154.0000 KRW |
152.0000 KRW |
173.0000 KRW |
157.0000 KRW |
| 2021-09-17 |
181.9245 KRW |
3,013,114,761.3907 LOOM |
159.0000 KRW |
151.0000 KRW |
211.0000 KRW |
152.0000 KRW |
| 2021-09-16 |
150.2131 KRW |
1,581,281,727.1251 LOOM |
125.0000 KRW |
122.0000 KRW |
167.0000 KRW |
164.0000 KRW |
| 2021-09-15 |
123.0102 KRW |
37,737,006.9509 LOOM |
125.0000 KRW |
120.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2021-09-14 |
120.3868 KRW |
68,165,683.2556 LOOM |
119.0000 KRW |
118.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2021-09-13 |
121.4315 KRW |
90,189,356.1010 LOOM |
130.0000 KRW |
114.0000 KRW |
131.0000 KRW |
120.0000 KRW |
| 2021-09-12 |
127.5789 KRW |
37,728,374.5350 LOOM |
128.0000 KRW |
124.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2021-09-11 |
126.8185 KRW |
63,839,513.4918 LOOM |
127.0000 KRW |
123.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2021-09-10 |
133.9101 KRW |
219,082,067.9982 LOOM |
132.0000 KRW |
122.0000 KRW |
142.0000 KRW |
126.0000 KRW |
| 2021-09-09 |
129.2803 KRW |
123,401,733.2765 LOOM |
128.0000 KRW |
123.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2021-09-08 |
122.1831 KRW |
156,087,064.7904 LOOM |
130.0000 KRW |
109.0000 KRW |
135.0000 KRW |
125.0000 KRW |
| 2021-09-07 |
141.3900 KRW |
191,190,742.0213 LOOM |
156.0000 KRW |
122.0000 KRW |
157.0000 KRW |
131.0000 KRW |
| 2021-09-06 |
159.9564 KRW |
613,326,965.4254 LOOM |
151.0000 KRW |
148.0000 KRW |
174.0000 KRW |
155.0000 KRW |
| 2021-09-05 |
156.4834 KRW |
359,670,750.3177 LOOM |
168.0000 KRW |
138.0000 KRW |
168.0000 KRW |
150.0000 KRW |
| 2021-09-04 |
156.6933 KRW |
887,566,350.3506 LOOM |
141.0000 KRW |
138.0000 KRW |
175.0000 KRW |
158.0000 KRW |
| 2021-09-03 |
133.6603 KRW |
213,089,316.6983 LOOM |
129.0000 KRW |
126.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2021-09-02 |
129.0825 KRW |
185,148,270.6286 LOOM |
125.0000 KRW |
123.0000 KRW |
135.0000 KRW |
128.0000 KRW |
| 2021-09-01 |
123.4580 KRW |
140,008,960.6991 LOOM |
121.0000 KRW |
118.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2021-08-31 |
118.2787 KRW |
65,968,263.2638 LOOM |
118.0000 KRW |
115.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2021-08-30 |
118.7137 KRW |
63,518,716.5933 LOOM |
120.0000 KRW |
117.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2021-08-29 |
118.8934 KRW |
82,025,787.4612 LOOM |
123.0000 KRW |
117.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2021-08-28 |
122.1253 KRW |
79,464,416.8868 LOOM |
125.0000 KRW |
120.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2021-08-27 |
118.8898 KRW |
103,942,193.0700 LOOM |
120.0000 KRW |
114.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2021-08-26 |
124.1324 KRW |
157,842,603.6855 LOOM |
132.0000 KRW |
118.0000 KRW |
132.0000 KRW |
122.0000 KRW |
| 2021-08-25 |
126.2357 KRW |
392,310,375.8904 LOOM |
120.0000 KRW |
118.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2021-08-24 |
126.9957 KRW |
208,344,737.7625 LOOM |
126.0000 KRW |
117.0000 KRW |
133.0000 KRW |
124.0000 KRW |
| 2021-08-23 |
126.3745 KRW |
713,695,284.3746 LOOM |
115.0000 KRW |
113.0000 KRW |
139.0000 KRW |
126.0000 KRW |