Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
130.4229 KRW |
140,841,812.7385 LOOM |
133.0000 KRW |
124.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2021-11-15 |
129.7001 KRW |
50,768,914.5196 LOOM |
130.0000 KRW |
128.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2021-11-14 |
128.7172 KRW |
17,425,899.1402 LOOM |
129.0000 KRW |
127.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2021-11-13 |
127.2571 KRW |
34,286,111.0393 LOOM |
128.0000 KRW |
125.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2021-11-12 |
127.2996 KRW |
54,233,193.4755 LOOM |
131.0000 KRW |
124.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2021-11-11 |
129.5830 KRW |
47,893,635.1779 LOOM |
132.0000 KRW |
126.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2021-11-10 |
134.4012 KRW |
218,511,802.5625 LOOM |
129.0000 KRW |
128.0000 KRW |
141.0000 KRW |
130.0000 KRW |
| 2021-11-09 |
130.9237 KRW |
33,409,385.1104 LOOM |
132.0000 KRW |
129.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2021-11-08 |
130.8736 KRW |
38,802,605.2166 LOOM |
132.0000 KRW |
129.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2021-11-07 |
131.7439 KRW |
25,356,680.0461 LOOM |
131.0000 KRW |
130.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2021-11-06 |
132.1795 KRW |
46,025,599.3911 LOOM |
133.0000 KRW |
129.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2021-11-05 |
133.9797 KRW |
94,053,305.9978 LOOM |
134.0000 KRW |
132.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2021-11-04 |
134.6792 KRW |
113,338,555.9339 LOOM |
140.0000 KRW |
131.0000 KRW |
141.0000 KRW |
134.0000 KRW |
| 2021-11-03 |
129.0496 KRW |
142,383,921.4292 LOOM |
129.0000 KRW |
121.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2021-11-02 |
126.8466 KRW |
97,527,104.2345 LOOM |
127.0000 KRW |
124.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2021-11-01 |
126.0655 KRW |
86,271,039.2475 LOOM |
131.0000 KRW |
122.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2021-10-31 |
131.2740 KRW |
359,360,821.8271 LOOM |
128.0000 KRW |
121.0000 KRW |
144.0000 KRW |
132.0000 KRW |
| 2021-10-30 |
124.0512 KRW |
58,025,939.2614 LOOM |
124.0000 KRW |
121.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2021-10-29 |
121.5971 KRW |
38,999,404.2809 LOOM |
121.0000 KRW |
119.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2021-10-28 |
118.0246 KRW |
31,758,078.0639 LOOM |
116.0000 KRW |
113.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2021-10-27 |
118.0051 KRW |
84,647,984.6488 LOOM |
127.0000 KRW |
107.0000 KRW |
128.0000 KRW |
117.0000 KRW |
| 2021-10-26 |
127.5595 KRW |
31,203,828.4427 LOOM |
130.0000 KRW |
126.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2021-10-25 |
129.3969 KRW |
44,624,660.0583 LOOM |
128.0000 KRW |
127.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2021-10-24 |
128.7056 KRW |
30,860,343.2773 LOOM |
131.0000 KRW |
126.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2021-10-23 |
128.7655 KRW |
34,203,822.9177 LOOM |
129.0000 KRW |
126.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2021-10-22 |
127.9055 KRW |
54,112,291.0480 LOOM |
125.0000 KRW |
125.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2021-10-21 |
127.0975 KRW |
44,564,812.7888 LOOM |
129.0000 KRW |
124.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2021-10-20 |
126.0322 KRW |
53,241,257.3628 LOOM |
127.0000 KRW |
123.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2021-10-19 |
124.3516 KRW |
43,319,208.4805 LOOM |
125.0000 KRW |
122.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2021-10-18 |
124.9171 KRW |
33,231,351.5412 LOOM |
127.0000 KRW |
122.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2021-10-17 |
129.2437 KRW |
35,560,157.0967 LOOM |
133.0000 KRW |
126.0000 KRW |
133.0000 KRW |
128.0000 KRW |
| 2021-10-16 |
136.3619 KRW |
360,362,378.7862 LOOM |
127.0000 KRW |
125.0000 KRW |
152.0000 KRW |
132.0000 KRW |
| 2021-10-15 |
129.1888 KRW |
123,894,855.2599 LOOM |
138.0000 KRW |
121.0000 KRW |
140.0000 KRW |
129.0000 KRW |
| 2021-10-14 |
138.0378 KRW |
97,936,334.1182 LOOM |
137.0000 KRW |
134.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2021-10-13 |
133.6726 KRW |
126,176,137.6621 LOOM |
131.0000 KRW |
126.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2021-10-12 |
130.6309 KRW |
131,668,456.9998 LOOM |
144.0000 KRW |
122.0000 KRW |
144.0000 KRW |
130.0000 KRW |
| 2021-10-11 |
143.2284 KRW |
107,883,513.1428 LOOM |
153.0000 KRW |
140.0000 KRW |
153.0000 KRW |
142.0000 KRW |
| 2021-10-10 |
148.3239 KRW |
291,236,228.7455 LOOM |
141.0000 KRW |
138.0000 KRW |
165.0000 KRW |
150.0000 KRW |
| 2021-10-09 |
152.5743 KRW |
324,109,776.1455 LOOM |
159.0000 KRW |
135.0000 KRW |
170.0000 KRW |
141.0000 KRW |
| 2021-10-08 |
151.4933 KRW |
425,849,217.3019 LOOM |
141.0000 KRW |
139.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2021-10-07 |
136.7166 KRW |
210,413,372.9871 LOOM |
136.0000 KRW |
131.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2021-10-06 |
136.2104 KRW |
575,964,925.8342 LOOM |
129.0000 KRW |
124.0000 KRW |
148.0000 KRW |
135.0000 KRW |
| 2021-10-05 |
125.3554 KRW |
321,222,325.0086 LOOM |
119.0000 KRW |
116.0000 KRW |
135.0000 KRW |
128.0000 KRW |
| 2021-10-04 |
117.2309 KRW |
98,821,875.6542 LOOM |
122.0000 KRW |
114.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2021-10-03 |
121.0509 KRW |
72,526,180.8459 LOOM |
123.0000 KRW |
118.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2021-10-02 |
122.2316 KRW |
100,556,480.2466 LOOM |
121.0000 KRW |
119.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2021-10-01 |
116.5714 KRW |
126,486,574.5236 LOOM |
113.0000 KRW |
111.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2021-09-30 |
110.9493 KRW |
181,191,753.6123 LOOM |
106.0000 KRW |
104.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2021-09-29 |
106.6283 KRW |
122,033,608.3748 LOOM |
105.0000 KRW |
100.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2021-09-28 |
104.4683 KRW |
77,720,540.9817 LOOM |
108.0000 KRW |
101.0000 KRW |
109.0000 KRW |
105.0000 KRW |