Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
106.9076 KRW |
72,028,528.8659 LOOM |
105.0000 KRW |
103.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2022-02-14 |
104.9266 KRW |
237,706,386.3432 LOOM |
102.0000 KRW |
100.0000 KRW |
112.0000 KRW |
104.0000 KRW |
| 2022-02-13 |
104.4180 KRW |
79,609,973.2305 LOOM |
103.0000 KRW |
100.0000 KRW |
108.0000 KRW |
102.0000 KRW |
| 2022-02-12 |
101.2193 KRW |
143,128,185.1150 LOOM |
97.7000 KRW |
96.5000 KRW |
108.0000 KRW |
104.0000 KRW |
| 2022-02-11 |
98.5997 KRW |
154,575,931.3022 LOOM |
96.3000 KRW |
94.0000 KRW |
102.0000 KRW |
97.3000 KRW |
| 2022-02-10 |
97.7375 KRW |
63,271,417.8547 LOOM |
100.0000 KRW |
94.9000 KRW |
101.0000 KRW |
96.9000 KRW |
| 2022-02-09 |
98.8006 KRW |
100,354,103.2140 LOOM |
102.0000 KRW |
96.5000 KRW |
103.0000 KRW |
99.9000 KRW |
| 2022-02-08 |
103.2417 KRW |
300,684,371.2728 LOOM |
111.0000 KRW |
98.2000 KRW |
113.0000 KRW |
101.0000 KRW |
| 2022-02-07 |
113.9620 KRW |
701,691,442.9085 LOOM |
95.0000 KRW |
91.9000 KRW |
127.0000 KRW |
112.0000 KRW |
| 2022-02-06 |
94.8223 KRW |
91,045,106.8076 LOOM |
95.6000 KRW |
90.9000 KRW |
97.6000 KRW |
94.2000 KRW |
| 2022-02-05 |
95.5636 KRW |
252,742,820.7304 LOOM |
91.7000 KRW |
90.1000 KRW |
99.6000 KRW |
95.0000 KRW |
| 2022-02-04 |
90.1875 KRW |
259,856,428.7916 LOOM |
84.9000 KRW |
83.7000 KRW |
95.5000 KRW |
90.4000 KRW |
| 2022-02-03 |
85.4877 KRW |
231,840,693.7198 LOOM |
81.1000 KRW |
79.8000 KRW |
93.7000 KRW |
84.3000 KRW |
| 2022-02-02 |
82.1796 KRW |
123,175,763.5144 LOOM |
81.2000 KRW |
79.0000 KRW |
86.5000 KRW |
80.2000 KRW |
| 2022-02-01 |
79.5643 KRW |
17,604,475.2756 LOOM |
80.3000 KRW |
78.6000 KRW |
81.7000 KRW |
80.8000 KRW |
| 2022-01-31 |
79.8306 KRW |
78,801,923.6703 LOOM |
79.7000 KRW |
75.6000 KRW |
84.0000 KRW |
79.8000 KRW |
| 2022-01-30 |
79.1031 KRW |
69,791,173.1673 LOOM |
77.9000 KRW |
75.9000 KRW |
81.8000 KRW |
77.4000 KRW |
| 2022-01-29 |
77.3199 KRW |
43,199,720.1366 LOOM |
77.0000 KRW |
75.6000 KRW |
79.7000 KRW |
77.3000 KRW |
| 2022-01-28 |
74.8626 KRW |
40,810,878.9206 LOOM |
75.3000 KRW |
72.5000 KRW |
77.4000 KRW |
77.3000 KRW |
| 2022-01-27 |
74.3639 KRW |
95,290,740.4639 LOOM |
72.4000 KRW |
70.3000 KRW |
77.8000 KRW |
74.4000 KRW |
| 2022-01-26 |
75.5477 KRW |
301,754,277.5628 LOOM |
67.8000 KRW |
65.5000 KRW |
85.0000 KRW |
70.9000 KRW |
| 2022-01-25 |
65.7438 KRW |
13,694,238.5180 LOOM |
67.1000 KRW |
64.2000 KRW |
67.3000 KRW |
66.1000 KRW |
| 2022-01-24 |
66.2199 KRW |
28,830,501.5745 LOOM |
70.7000 KRW |
61.3000 KRW |
71.8000 KRW |
66.0000 KRW |
| 2022-01-23 |
69.3114 KRW |
21,767,195.9844 LOOM |
68.3000 KRW |
66.4000 KRW |
71.8000 KRW |
69.3000 KRW |
| 2022-01-22 |
71.3841 KRW |
74,549,772.8229 LOOM |
74.5000 KRW |
62.7000 KRW |
79.4000 KRW |
67.0000 KRW |
| 2022-01-21 |
80.7027 KRW |
26,679,517.6637 LOOM |
85.6000 KRW |
74.6000 KRW |
86.6000 KRW |
75.2000 KRW |
| 2022-01-20 |
88.2339 KRW |
16,384,738.6209 LOOM |
88.0000 KRW |
85.1000 KRW |
90.7000 KRW |
85.5000 KRW |
| 2022-01-19 |
88.5073 KRW |
11,950,778.4049 LOOM |
91.3000 KRW |
86.0000 KRW |
91.6000 KRW |
87.6000 KRW |
| 2022-01-18 |
93.1042 KRW |
46,327,003.9377 LOOM |
94.3000 KRW |
88.9000 KRW |
97.7000 KRW |
91.3000 KRW |
| 2022-01-17 |
93.2921 KRW |
29,526,280.5933 LOOM |
95.5000 KRW |
91.4000 KRW |
95.7000 KRW |
93.6000 KRW |
| 2022-01-16 |
97.9944 KRW |
151,828,355.5953 LOOM |
96.9000 KRW |
93.8000 KRW |
104.0000 KRW |
95.2000 KRW |
| 2022-01-15 |
93.9672 KRW |
13,743,278.0788 LOOM |
94.0000 KRW |
92.6000 KRW |
95.6000 KRW |
95.3000 KRW |
| 2022-01-14 |
93.0035 KRW |
27,697,574.1471 LOOM |
93.0000 KRW |
90.4000 KRW |
95.0000 KRW |
93.7000 KRW |
| 2022-01-13 |
94.7994 KRW |
49,762,669.6794 LOOM |
96.2000 KRW |
92.4000 KRW |
96.3000 KRW |
92.8000 KRW |
| 2022-01-12 |
94.7409 KRW |
121,808,389.8227 LOOM |
93.2000 KRW |
92.0000 KRW |
97.5000 KRW |
96.0000 KRW |
| 2022-01-11 |
92.4191 KRW |
322,709,410.9300 LOOM |
88.7000 KRW |
86.0000 KRW |
99.9000 KRW |
92.1000 KRW |
| 2022-01-10 |
90.2865 KRW |
41,999,418.2224 LOOM |
94.3000 KRW |
82.6000 KRW |
97.3000 KRW |
88.3000 KRW |
| 2022-01-09 |
93.4299 KRW |
11,713,687.7354 LOOM |
92.8000 KRW |
91.0000 KRW |
95.1000 KRW |
94.0000 KRW |
| 2022-01-08 |
94.3925 KRW |
14,048,932.5703 LOOM |
95.6000 KRW |
90.1000 KRW |
96.7000 KRW |
93.1000 KRW |
| 2022-01-07 |
96.1657 KRW |
27,750,146.3866 LOOM |
100.0000 KRW |
92.9000 KRW |
101.0000 KRW |
95.1000 KRW |
| 2022-01-06 |
99.1605 KRW |
42,465,994.5497 LOOM |
103.0000 KRW |
96.5000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2022-01-05 |
106.4975 KRW |
47,181,291.1255 LOOM |
109.0000 KRW |
99.9000 KRW |
111.0000 KRW |
102.0000 KRW |
| 2022-01-04 |
109.0578 KRW |
47,326,607.6508 LOOM |
112.0000 KRW |
106.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2022-01-03 |
113.5674 KRW |
80,071,287.9327 LOOM |
115.0000 KRW |
110.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2022-01-02 |
110.0552 KRW |
105,350,142.1449 LOOM |
106.0000 KRW |
105.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2022-01-01 |
105.1683 KRW |
14,587,565.0329 LOOM |
105.0000 KRW |
104.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2021-12-31 |
106.6437 KRW |
60,100,534.4821 LOOM |
105.0000 KRW |
104.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2021-12-30 |
104.6546 KRW |
41,053,942.7324 LOOM |
105.0000 KRW |
102.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2021-12-29 |
110.8299 KRW |
189,013,420.8405 LOOM |
109.0000 KRW |
102.0000 KRW |
115.0000 KRW |
103.0000 KRW |
| 2021-12-28 |
119.2906 KRW |
581,331,104.3331 LOOM |
114.0000 KRW |
105.0000 KRW |
132.0000 KRW |
109.0000 KRW |