Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
76.0462 KRW |
123,317,775.6073 LOOM |
77.5000 KRW |
75.0000 KRW |
77.5000 KRW |
76.8000 KRW |
| 2023-02-26 |
78.9075 KRW |
589,998,911.7018 LOOM |
77.0000 KRW |
75.1000 KRW |
84.1000 KRW |
77.0000 KRW |
| 2023-02-25 |
86.7234 KRW |
2,874,843,040.5429 LOOM |
79.5000 KRW |
73.3000 KRW |
94.5000 KRW |
77.9000 KRW |
| 2023-02-24 |
81.1477 KRW |
2,105,913,807.9349 LOOM |
73.8000 KRW |
73.5000 KRW |
90.2000 KRW |
78.7000 KRW |
| 2023-02-23 |
72.4206 KRW |
85,391,445.8978 LOOM |
72.8000 KRW |
70.8000 KRW |
74.0000 KRW |
73.6000 KRW |
| 2023-02-22 |
71.9312 KRW |
164,378,773.1104 LOOM |
74.6000 KRW |
69.6000 KRW |
74.6000 KRW |
73.0000 KRW |
| 2023-02-21 |
75.8599 KRW |
741,247,838.9604 LOOM |
73.4000 KRW |
72.1000 KRW |
81.3000 KRW |
73.6000 KRW |
| 2023-02-20 |
71.9980 KRW |
134,473,490.7790 LOOM |
72.1000 KRW |
70.3000 KRW |
73.4000 KRW |
73.3000 KRW |
| 2023-02-19 |
71.8280 KRW |
76,888,859.7135 LOOM |
72.9000 KRW |
71.2000 KRW |
73.0000 KRW |
72.2000 KRW |
| 2023-02-18 |
72.5471 KRW |
114,282,364.3343 LOOM |
74.2000 KRW |
71.0000 KRW |
74.2000 KRW |
72.8000 KRW |
| 2023-02-17 |
72.7360 KRW |
298,584,215.6508 LOOM |
72.3000 KRW |
70.1000 KRW |
74.4000 KRW |
73.7000 KRW |
| 2023-02-16 |
74.3350 KRW |
1,093,218,828.1537 LOOM |
69.8000 KRW |
69.2000 KRW |
78.9000 KRW |
71.8000 KRW |
| 2023-02-15 |
67.6462 KRW |
149,704,905.2590 LOOM |
65.1000 KRW |
64.2000 KRW |
70.3000 KRW |
69.9000 KRW |
| 2023-02-14 |
63.1774 KRW |
58,973,922.8714 LOOM |
63.8000 KRW |
61.4000 KRW |
65.2000 KRW |
65.1000 KRW |
| 2023-02-13 |
63.7705 KRW |
81,950,060.8866 LOOM |
66.9000 KRW |
61.8000 KRW |
67.4000 KRW |
63.5000 KRW |
| 2023-02-12 |
66.8848 KRW |
46,403,661.6801 LOOM |
67.8000 KRW |
66.1000 KRW |
67.8000 KRW |
66.5000 KRW |
| 2023-02-11 |
66.6938 KRW |
30,754,848.0481 LOOM |
67.2000 KRW |
65.7000 KRW |
67.6000 KRW |
67.6000 KRW |
| 2023-02-10 |
65.7017 KRW |
75,933,285.2595 LOOM |
66.5000 KRW |
64.1000 KRW |
66.9000 KRW |
66.4000 KRW |
| 2023-02-09 |
68.4702 KRW |
166,376,102.1881 LOOM |
70.5000 KRW |
66.3000 KRW |
70.5000 KRW |
67.0000 KRW |
| 2023-02-08 |
70.1849 KRW |
164,798,134.7885 LOOM |
70.0000 KRW |
68.0000 KRW |
71.7000 KRW |
70.4000 KRW |
| 2023-02-07 |
69.3055 KRW |
160,023,839.7190 LOOM |
69.7000 KRW |
67.4000 KRW |
72.1000 KRW |
70.0000 KRW |
| 2023-02-06 |
68.2355 KRW |
135,233,692.3150 LOOM |
68.5000 KRW |
67.0000 KRW |
70.1000 KRW |
69.9000 KRW |
| 2023-02-05 |
68.9479 KRW |
301,623,697.9701 LOOM |
71.0000 KRW |
62.7000 KRW |
72.4000 KRW |
68.1000 KRW |
| 2023-02-04 |
69.8086 KRW |
160,020,733.4199 LOOM |
71.5000 KRW |
69.0000 KRW |
71.5000 KRW |
71.0000 KRW |
| 2023-02-03 |
68.4894 KRW |
367,872,943.8505 LOOM |
67.2000 KRW |
66.9000 KRW |
70.5000 KRW |
70.5000 KRW |
| 2023-02-02 |
66.3933 KRW |
181,490,014.4063 LOOM |
65.5000 KRW |
65.1000 KRW |
67.8000 KRW |
66.8000 KRW |
| 2023-02-01 |
65.0442 KRW |
471,161,430.6208 LOOM |
63.6000 KRW |
62.2000 KRW |
66.9000 KRW |
65.1000 KRW |
| 2023-01-31 |
63.2391 KRW |
170,853,053.4296 LOOM |
62.1000 KRW |
61.0000 KRW |
64.8000 KRW |
63.6000 KRW |
| 2023-01-30 |
63.8849 KRW |
119,526,407.9325 LOOM |
67.1000 KRW |
61.0000 KRW |
67.4000 KRW |
62.1000 KRW |
| 2023-01-29 |
66.6615 KRW |
54,948,843.2340 LOOM |
66.9000 KRW |
66.1000 KRW |
67.5000 KRW |
66.9000 KRW |
| 2023-01-28 |
67.3283 KRW |
116,139,224.8841 LOOM |
67.7000 KRW |
65.3000 KRW |
68.7000 KRW |
66.7000 KRW |
| 2023-01-27 |
66.9133 KRW |
271,583,844.7162 LOOM |
66.8000 KRW |
64.5000 KRW |
69.0000 KRW |
67.5000 KRW |
| 2023-01-26 |
65.8387 KRW |
141,568,828.2394 LOOM |
66.2000 KRW |
64.8000 KRW |
66.6000 KRW |
66.6000 KRW |
| 2023-01-25 |
65.1597 KRW |
292,795,756.7940 LOOM |
64.4000 KRW |
61.6000 KRW |
67.8000 KRW |
65.8000 KRW |
| 2023-01-24 |
67.1751 KRW |
325,538,931.2602 LOOM |
68.6000 KRW |
62.0000 KRW |
68.6000 KRW |
64.3000 KRW |
| 2023-01-23 |
68.1896 KRW |
356,452,825.0083 LOOM |
68.7000 KRW |
66.9000 KRW |
70.2000 KRW |
68.6000 KRW |
| 2023-01-22 |
71.2754 KRW |
1,538,179,896.3161 LOOM |
69.3000 KRW |
67.3000 KRW |
74.0000 KRW |
69.0000 KRW |
| 2023-01-21 |
76.4814 KRW |
2,546,273,259.5791 LOOM |
67.1000 KRW |
65.8000 KRW |
87.2000 KRW |
68.6000 KRW |
| 2023-01-20 |
64.0889 KRW |
184,861,379.4021 LOOM |
64.5000 KRW |
61.9000 KRW |
66.8000 KRW |
66.4000 KRW |
| 2023-01-19 |
61.8380 KRW |
127,937,875.9290 LOOM |
63.1000 KRW |
60.1000 KRW |
64.0000 KRW |
63.9000 KRW |
| 2023-01-18 |
60.7460 KRW |
143,614,761.9706 LOOM |
62.6000 KRW |
56.2000 KRW |
63.4000 KRW |
59.3000 KRW |
| 2023-01-17 |
61.8908 KRW |
315,707,197.2830 LOOM |
60.6000 KRW |
59.4000 KRW |
63.9000 KRW |
62.1000 KRW |
| 2023-01-16 |
60.1817 KRW |
125,850,997.3031 LOOM |
60.7000 KRW |
57.7000 KRW |
62.0000 KRW |
60.7000 KRW |
| 2023-01-15 |
60.5488 KRW |
289,700,517.0491 LOOM |
59.8000 KRW |
58.7000 KRW |
62.8000 KRW |
60.6000 KRW |
| 2023-01-14 |
58.8785 KRW |
277,950,287.7641 LOOM |
58.5000 KRW |
55.8000 KRW |
61.1000 KRW |
59.2000 KRW |
| 2023-01-13 |
57.1319 KRW |
104,764,883.5869 LOOM |
57.4000 KRW |
56.4000 KRW |
58.3000 KRW |
58.1000 KRW |
| 2023-01-12 |
56.4770 KRW |
181,071,118.1938 LOOM |
57.3000 KRW |
55.2000 KRW |
57.6000 KRW |
57.5000 KRW |
| 2023-01-11 |
58.8437 KRW |
1,096,408,861.6963 LOOM |
56.3000 KRW |
55.8000 KRW |
61.7000 KRW |
56.9000 KRW |
| 2023-01-10 |
56.4886 KRW |
393,739,937.9169 LOOM |
55.1000 KRW |
54.5000 KRW |
59.1000 KRW |
56.2000 KRW |
| 2023-01-09 |
54.2802 KRW |
126,046,590.6030 LOOM |
53.8000 KRW |
53.1000 KRW |
55.2000 KRW |
54.9000 KRW |