Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
60.1354 KRW |
54,370,621.3358 LOOM |
60.3000 KRW |
58.6000 KRW |
61.8000 KRW |
58.8000 KRW |
| 2023-06-06 |
58.9873 KRW |
75,900,095.6895 LOOM |
59.3000 KRW |
56.7000 KRW |
61.5000 KRW |
60.3000 KRW |
| 2023-06-05 |
63.0762 KRW |
196,752,500.4367 LOOM |
64.8000 KRW |
57.3000 KRW |
66.3000 KRW |
59.3000 KRW |
| 2023-06-04 |
66.6439 KRW |
676,816,891.7659 LOOM |
62.7000 KRW |
62.7000 KRW |
68.9000 KRW |
65.0000 KRW |
| 2023-06-03 |
62.4381 KRW |
16,418,565.9194 LOOM |
62.6000 KRW |
61.7000 KRW |
63.0000 KRW |
62.7000 KRW |
| 2023-06-02 |
62.3148 KRW |
14,407,785.5610 LOOM |
61.8000 KRW |
61.5000 KRW |
62.9000 KRW |
62.7000 KRW |
| 2023-06-01 |
62.6080 KRW |
37,657,465.0580 LOOM |
62.7000 KRW |
61.6000 KRW |
63.9000 KRW |
61.9000 KRW |
| 2023-05-31 |
62.7135 KRW |
29,198,410.0132 LOOM |
64.0000 KRW |
62.0000 KRW |
64.1000 KRW |
62.6000 KRW |
| 2023-05-30 |
64.3643 KRW |
19,752,968.7615 LOOM |
64.5000 KRW |
64.0000 KRW |
64.9000 KRW |
64.2000 KRW |
| 2023-05-29 |
65.1542 KRW |
30,089,427.4124 LOOM |
65.1000 KRW |
64.1000 KRW |
66.5000 KRW |
64.7000 KRW |
| 2023-05-28 |
64.2444 KRW |
19,995,418.5664 LOOM |
63.7000 KRW |
63.4000 KRW |
65.1000 KRW |
65.1000 KRW |
| 2023-05-27 |
63.2395 KRW |
12,315,047.2973 LOOM |
63.3000 KRW |
62.9000 KRW |
63.7000 KRW |
63.5000 KRW |
| 2023-05-26 |
62.8902 KRW |
21,662,578.8417 LOOM |
63.2000 KRW |
62.3000 KRW |
63.9000 KRW |
63.5000 KRW |
| 2023-05-25 |
63.0038 KRW |
36,210,006.5192 LOOM |
63.9000 KRW |
62.3000 KRW |
65.1000 KRW |
63.3000 KRW |
| 2023-05-24 |
65.4372 KRW |
63,109,801.7249 LOOM |
66.9000 KRW |
62.8000 KRW |
68.2000 KRW |
64.0000 KRW |
| 2023-05-23 |
68.5920 KRW |
211,404,880.6784 LOOM |
67.2000 KRW |
66.7000 KRW |
70.6000 KRW |
67.0000 KRW |
| 2023-05-22 |
66.6021 KRW |
45,730,335.7917 LOOM |
68.2000 KRW |
64.5000 KRW |
68.7000 KRW |
67.2000 KRW |
| 2023-05-21 |
69.1793 KRW |
17,661,190.2748 LOOM |
69.8000 KRW |
68.5000 KRW |
69.9000 KRW |
68.6000 KRW |
| 2023-05-20 |
69.6663 KRW |
14,364,802.6124 LOOM |
69.7000 KRW |
69.4000 KRW |
69.9000 KRW |
69.8000 KRW |
| 2023-05-19 |
69.6889 KRW |
28,588,761.7984 LOOM |
69.8000 KRW |
69.4000 KRW |
70.3000 KRW |
69.8000 KRW |
| 2023-05-18 |
69.9951 KRW |
35,550,613.7129 LOOM |
69.9000 KRW |
69.4000 KRW |
70.8000 KRW |
69.9000 KRW |
| 2023-05-17 |
69.6888 KRW |
32,559,310.3506 LOOM |
69.9000 KRW |
69.0000 KRW |
70.2000 KRW |
70.0000 KRW |
| 2023-05-16 |
69.6566 KRW |
25,516,687.0056 LOOM |
70.1000 KRW |
69.3000 KRW |
70.2000 KRW |
69.9000 KRW |
| 2023-05-15 |
70.1147 KRW |
46,796,919.2926 LOOM |
70.2000 KRW |
69.4000 KRW |
70.9000 KRW |
70.4000 KRW |
| 2023-05-14 |
69.9102 KRW |
31,985,080.8233 LOOM |
70.2000 KRW |
69.3000 KRW |
70.9000 KRW |
70.3000 KRW |
| 2023-05-13 |
70.3319 KRW |
30,127,967.3420 LOOM |
71.2000 KRW |
70.0000 KRW |
71.3000 KRW |
70.3000 KRW |
| 2023-05-12 |
70.1744 KRW |
121,238,932.4286 LOOM |
73.8000 KRW |
67.8000 KRW |
73.8000 KRW |
71.4000 KRW |
| 2023-05-11 |
74.7200 KRW |
456,443,776.6740 LOOM |
72.7000 KRW |
72.5000 KRW |
76.5000 KRW |
73.4000 KRW |
| 2023-05-10 |
73.9702 KRW |
471,389,063.8532 LOOM |
71.2000 KRW |
70.7000 KRW |
77.6000 KRW |
72.8000 KRW |
| 2023-05-09 |
71.0563 KRW |
39,244,138.2609 LOOM |
70.7000 KRW |
70.3000 KRW |
72.2000 KRW |
71.3000 KRW |
| 2023-05-08 |
71.8590 KRW |
55,484,129.5432 LOOM |
75.0000 KRW |
70.0000 KRW |
75.2000 KRW |
70.7000 KRW |
| 2023-05-07 |
75.2325 KRW |
14,376,780.1704 LOOM |
75.6000 KRW |
74.8000 KRW |
75.7000 KRW |
75.0000 KRW |
| 2023-05-06 |
75.7336 KRW |
34,240,841.9666 LOOM |
76.2000 KRW |
74.7000 KRW |
76.8000 KRW |
75.6000 KRW |
| 2023-05-05 |
76.0412 KRW |
31,840,018.5728 LOOM |
75.6000 KRW |
75.4000 KRW |
77.0000 KRW |
76.5000 KRW |
| 2023-05-04 |
75.7316 KRW |
38,340,972.7357 LOOM |
76.0000 KRW |
75.0000 KRW |
76.7000 KRW |
75.8000 KRW |
| 2023-05-03 |
75.7339 KRW |
48,019,230.5659 LOOM |
77.0000 KRW |
74.5000 KRW |
77.1000 KRW |
76.0000 KRW |
| 2023-05-02 |
76.3224 KRW |
49,598,126.7323 LOOM |
76.8000 KRW |
75.4000 KRW |
77.7000 KRW |
77.2000 KRW |
| 2023-05-01 |
78.0817 KRW |
84,672,543.2331 LOOM |
78.8000 KRW |
76.4000 KRW |
80.8000 KRW |
76.9000 KRW |
| 2023-04-30 |
79.3177 KRW |
92,428,218.0960 LOOM |
80.9000 KRW |
78.5000 KRW |
80.9000 KRW |
78.8000 KRW |
| 2023-04-29 |
81.9997 KRW |
747,681,728.1011 LOOM |
78.5000 KRW |
78.4000 KRW |
85.3000 KRW |
80.8000 KRW |
| 2023-04-28 |
79.2523 KRW |
127,019,689.1381 LOOM |
78.4000 KRW |
77.6000 KRW |
81.4000 KRW |
78.6000 KRW |
| 2023-04-27 |
78.2746 KRW |
84,070,971.8053 LOOM |
77.4000 KRW |
77.2000 KRW |
79.7000 KRW |
78.4000 KRW |
| 2023-04-26 |
79.2061 KRW |
127,498,223.4626 LOOM |
80.1000 KRW |
75.6000 KRW |
80.8000 KRW |
77.7000 KRW |
| 2023-04-25 |
77.6027 KRW |
85,454,218.3855 LOOM |
79.9000 KRW |
76.2000 KRW |
80.0000 KRW |
79.5000 KRW |
| 2023-04-24 |
81.7848 KRW |
136,930,519.7350 LOOM |
81.9000 KRW |
78.7000 KRW |
85.0000 KRW |
80.2000 KRW |
| 2023-04-23 |
82.5812 KRW |
57,086,287.1699 LOOM |
84.2000 KRW |
81.8000 KRW |
84.5000 KRW |
82.2000 KRW |
| 2023-04-22 |
82.8201 KRW |
178,843,292.8438 LOOM |
86.6000 KRW |
81.0000 KRW |
86.6000 KRW |
84.5000 KRW |
| 2023-04-21 |
87.8104 KRW |
1,185,921,789.7160 LOOM |
82.5000 KRW |
81.1000 KRW |
92.6000 KRW |
82.7000 KRW |
| 2023-04-20 |
81.9078 KRW |
85,218,499.2261 LOOM |
81.3000 KRW |
79.4000 KRW |
83.4000 KRW |
83.2000 KRW |
| 2023-04-19 |
84.3970 KRW |
90,912,301.7273 LOOM |
87.1000 KRW |
80.3000 KRW |
87.2000 KRW |
80.9000 KRW |