Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
75.3858 KRW |
100,553,923.5317 LOOM |
76.8000 KRW |
73.2000 KRW |
78.2000 KRW |
76.0000 KRW |
| 2022-09-25 |
77.7579 KRW |
41,763,341.7251 LOOM |
78.7000 KRW |
76.6000 KRW |
78.8000 KRW |
77.0000 KRW |
| 2022-09-24 |
78.6078 KRW |
65,854,494.8790 LOOM |
79.7000 KRW |
78.0000 KRW |
79.8000 KRW |
78.5000 KRW |
| 2022-09-23 |
79.9755 KRW |
241,873,035.3934 LOOM |
81.5000 KRW |
77.0000 KRW |
83.7000 KRW |
79.8000 KRW |
| 2022-09-22 |
80.5023 KRW |
351,253,345.5188 LOOM |
79.6000 KRW |
78.8000 KRW |
82.6000 KRW |
81.3000 KRW |
| 2022-09-21 |
82.1134 KRW |
1,181,969,663.4073 LOOM |
78.1000 KRW |
75.1000 KRW |
89.4000 KRW |
79.7000 KRW |
| 2022-09-20 |
79.0879 KRW |
122,665,343.6793 LOOM |
82.0000 KRW |
77.2000 KRW |
82.7000 KRW |
77.7000 KRW |
| 2022-09-19 |
80.9643 KRW |
391,040,462.3792 LOOM |
79.9000 KRW |
76.6000 KRW |
85.6000 KRW |
82.1000 KRW |
| 2022-09-18 |
85.0607 KRW |
259,508,018.5005 LOOM |
88.3000 KRW |
76.3000 KRW |
91.0000 KRW |
79.8000 KRW |
| 2022-09-17 |
89.2587 KRW |
549,752,977.4294 LOOM |
88.2000 KRW |
84.1000 KRW |
93.0000 KRW |
87.2000 KRW |
| 2022-09-16 |
91.2298 KRW |
2,013,330,451.4024 LOOM |
83.8000 KRW |
81.2000 KRW |
99.2000 KRW |
88.0000 KRW |
| 2022-09-15 |
84.3988 KRW |
1,153,080,449.7600 LOOM |
81.2000 KRW |
74.2000 KRW |
90.0000 KRW |
82.7000 KRW |
| 2022-09-14 |
82.5152 KRW |
633,508,071.5047 LOOM |
83.0000 KRW |
76.4000 KRW |
87.9000 KRW |
80.7000 KRW |
| 2022-09-13 |
87.4002 KRW |
1,522,194,235.6008 LOOM |
87.3000 KRW |
75.6000 KRW |
93.4000 KRW |
82.9000 KRW |
| 2022-09-12 |
94.3543 KRW |
4,466,281,921.5300 LOOM |
83.0000 KRW |
81.2000 KRW |
107.0000 KRW |
85.5000 KRW |
| 2022-09-11 |
79.5446 KRW |
3,441,891,641.1610 LOOM |
67.7000 KRW |
66.6000 KRW |
89.0000 KRW |
80.1000 KRW |
| 2022-09-10 |
67.6346 KRW |
195,358,142.9886 LOOM |
68.9000 KRW |
66.6000 KRW |
69.1000 KRW |
67.8000 KRW |
| 2022-09-09 |
71.5829 KRW |
2,661,669,792.4065 LOOM |
65.3000 KRW |
64.2000 KRW |
77.6000 KRW |
69.0000 KRW |
| 2022-09-08 |
65.7891 KRW |
488,646,316.5029 LOOM |
61.7000 KRW |
61.4000 KRW |
72.1000 KRW |
65.4000 KRW |
| 2022-09-07 |
60.4434 KRW |
55,805,193.7620 LOOM |
60.8000 KRW |
59.3000 KRW |
62.4000 KRW |
62.0000 KRW |
| 2022-09-06 |
63.0149 KRW |
96,125,466.8737 LOOM |
63.6000 KRW |
60.7000 KRW |
64.1000 KRW |
61.2000 KRW |
| 2022-09-05 |
63.0729 KRW |
68,234,794.2986 LOOM |
64.8000 KRW |
61.5000 KRW |
64.8000 KRW |
63.3000 KRW |
| 2022-09-04 |
64.1001 KRW |
34,066,875.4288 LOOM |
64.5000 KRW |
63.6000 KRW |
64.7000 KRW |
64.5000 KRW |
| 2022-09-03 |
65.1515 KRW |
87,253,372.6810 LOOM |
64.7000 KRW |
63.8000 KRW |
66.8000 KRW |
64.4000 KRW |
| 2022-09-02 |
64.5706 KRW |
65,325,452.8327 LOOM |
65.2000 KRW |
63.6000 KRW |
65.2000 KRW |
64.7000 KRW |
| 2022-09-01 |
64.6479 KRW |
131,103,693.3485 LOOM |
66.0000 KRW |
63.1000 KRW |
67.3000 KRW |
64.6000 KRW |
| 2022-08-31 |
65.9138 KRW |
136,813,950.1700 LOOM |
66.5000 KRW |
65.0000 KRW |
67.0000 KRW |
65.7000 KRW |
| 2022-08-30 |
69.2792 KRW |
463,563,471.9425 LOOM |
69.4000 KRW |
65.1000 KRW |
73.9000 KRW |
66.7000 KRW |
| 2022-08-29 |
66.9998 KRW |
524,872,421.5962 LOOM |
69.9000 KRW |
65.0000 KRW |
70.1000 KRW |
68.5000 KRW |
| 2022-08-28 |
74.0825 KRW |
856,500,651.4221 LOOM |
77.1000 KRW |
69.4000 KRW |
79.9000 KRW |
69.6000 KRW |
| 2022-08-27 |
77.9849 KRW |
1,740,690,872.5823 LOOM |
72.0000 KRW |
71.0000 KRW |
83.5000 KRW |
74.9000 KRW |
| 2022-08-26 |
81.2753 KRW |
3,625,539,010.2879 LOOM |
78.1000 KRW |
69.5000 KRW |
90.1000 KRW |
72.2000 KRW |
| 2022-08-25 |
80.0386 KRW |
3,994,363,380.1401 LOOM |
61.2000 KRW |
60.9000 KRW |
90.7000 KRW |
82.1000 KRW |
| 2022-08-24 |
61.3860 KRW |
23,738,790.3429 LOOM |
61.3000 KRW |
59.9000 KRW |
63.4000 KRW |
61.4000 KRW |
| 2022-08-23 |
60.2312 KRW |
15,625,454.5016 LOOM |
60.5000 KRW |
59.3000 KRW |
61.2000 KRW |
60.7000 KRW |
| 2022-08-22 |
61.6934 KRW |
66,708,198.2480 LOOM |
61.7000 KRW |
58.8000 KRW |
64.2000 KRW |
60.0000 KRW |
| 2022-08-21 |
61.3664 KRW |
13,595,713.2793 LOOM |
61.9000 KRW |
60.5000 KRW |
62.2000 KRW |
61.8000 KRW |
| 2022-08-20 |
61.8056 KRW |
23,258,764.8995 LOOM |
60.5000 KRW |
60.3000 KRW |
62.7000 KRW |
61.5000 KRW |
| 2022-08-19 |
63.2239 KRW |
77,936,814.2204 LOOM |
69.0000 KRW |
60.0000 KRW |
69.3000 KRW |
61.0000 KRW |
| 2022-08-18 |
68.3554 KRW |
51,920,015.9018 LOOM |
67.7000 KRW |
66.7000 KRW |
70.4000 KRW |
68.5000 KRW |
| 2022-08-17 |
69.0134 KRW |
43,845,297.9152 LOOM |
70.5000 KRW |
67.0000 KRW |
70.8000 KRW |
67.8000 KRW |
| 2022-08-16 |
70.5744 KRW |
45,978,039.1245 LOOM |
72.5000 KRW |
69.3000 KRW |
72.5000 KRW |
70.0000 KRW |
| 2022-08-15 |
73.2010 KRW |
60,962,451.7492 LOOM |
74.2000 KRW |
72.1000 KRW |
74.5000 KRW |
72.3000 KRW |
| 2022-08-14 |
74.0342 KRW |
104,786,039.6009 LOOM |
73.9000 KRW |
73.1000 KRW |
75.3000 KRW |
74.0000 KRW |
| 2022-08-13 |
75.2606 KRW |
181,297,579.5455 LOOM |
75.3000 KRW |
72.8000 KRW |
79.2000 KRW |
74.1000 KRW |
| 2022-08-12 |
73.4440 KRW |
320,077,128.1492 LOOM |
71.1000 KRW |
69.6000 KRW |
76.3000 KRW |
74.3000 KRW |
| 2022-08-11 |
71.0772 KRW |
282,840,174.1185 LOOM |
68.6000 KRW |
67.5000 KRW |
74.4000 KRW |
71.0000 KRW |
| 2022-08-10 |
67.4584 KRW |
198,646,706.2746 LOOM |
65.2000 KRW |
64.1000 KRW |
70.3000 KRW |
68.4000 KRW |
| 2022-08-09 |
65.9139 KRW |
46,593,386.1522 LOOM |
67.3000 KRW |
64.3000 KRW |
67.4000 KRW |
65.2000 KRW |
| 2022-08-08 |
66.8323 KRW |
39,469,511.8501 LOOM |
67.0000 KRW |
65.9000 KRW |
67.5000 KRW |
67.0000 KRW |