Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
151.5627 KRW |
37,205,282.7053 LOOM |
154.0000 KRW |
149.0000 KRW |
155.0000 KRW |
150.0000 KRW |
| 2023-12-23 |
151.3280 KRW |
26,452,962.6919 LOOM |
153.0000 KRW |
148.0000 KRW |
154.0000 KRW |
154.0000 KRW |
| 2023-12-22 |
151.6705 KRW |
31,856,707.3887 LOOM |
152.0000 KRW |
149.0000 KRW |
153.0000 KRW |
153.0000 KRW |
| 2023-12-21 |
150.9705 KRW |
36,845,859.1795 LOOM |
149.0000 KRW |
148.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2023-12-20 |
148.2131 KRW |
37,969,186.7830 LOOM |
148.0000 KRW |
145.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2023-12-19 |
147.8402 KRW |
39,275,641.7035 LOOM |
148.0000 KRW |
145.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2023-12-18 |
144.1768 KRW |
90,448,179.1278 LOOM |
153.0000 KRW |
136.0000 KRW |
154.0000 KRW |
148.0000 KRW |
| 2023-12-17 |
153.9186 KRW |
22,409,351.9258 LOOM |
156.0000 KRW |
152.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2023-12-16 |
154.7807 KRW |
22,869,288.5894 LOOM |
153.0000 KRW |
152.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2023-12-15 |
154.9484 KRW |
24,372,586.5942 LOOM |
156.0000 KRW |
154.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2023-12-14 |
156.1319 KRW |
51,754,613.3616 LOOM |
158.0000 KRW |
153.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2023-12-13 |
153.9271 KRW |
47,559,448.1781 LOOM |
157.0000 KRW |
151.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2023-12-12 |
156.9476 KRW |
73,780,170.1417 LOOM |
155.0000 KRW |
154.0000 KRW |
162.0000 KRW |
156.0000 KRW |
| 2023-12-11 |
157.1041 KRW |
127,935,620.9266 LOOM |
167.0000 KRW |
151.0000 KRW |
167.0000 KRW |
154.0000 KRW |
| 2023-12-10 |
166.6040 KRW |
70,795,716.4581 LOOM |
168.0000 KRW |
163.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2023-12-09 |
169.5418 KRW |
116,474,349.0881 LOOM |
171.0000 KRW |
167.0000 KRW |
174.0000 KRW |
169.0000 KRW |
| 2023-12-08 |
168.0382 KRW |
146,480,906.3037 LOOM |
170.0000 KRW |
164.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2023-12-07 |
168.1427 KRW |
435,143,717.2482 LOOM |
158.0000 KRW |
157.0000 KRW |
174.0000 KRW |
169.0000 KRW |
| 2023-12-06 |
157.1772 KRW |
80,891,822.3579 LOOM |
159.0000 KRW |
153.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2023-12-05 |
157.1216 KRW |
51,357,167.9563 LOOM |
157.0000 KRW |
155.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2023-12-04 |
156.5384 KRW |
72,440,129.4178 LOOM |
157.0000 KRW |
153.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2023-12-03 |
156.9523 KRW |
36,727,540.3556 LOOM |
159.0000 KRW |
155.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2023-12-02 |
157.3566 KRW |
26,626,915.1096 LOOM |
157.0000 KRW |
156.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2023-12-01 |
156.6686 KRW |
33,478,956.5779 LOOM |
160.0000 KRW |
155.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2023-11-30 |
156.3245 KRW |
69,067,714.4053 LOOM |
155.0000 KRW |
152.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2023-11-29 |
153.0479 KRW |
30,806,929.4853 LOOM |
154.0000 KRW |
151.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2023-11-28 |
151.8068 KRW |
40,457,165.0262 LOOM |
155.0000 KRW |
148.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2023-11-27 |
154.2644 KRW |
55,599,070.1829 LOOM |
159.0000 KRW |
151.0000 KRW |
159.0000 KRW |
155.0000 KRW |
| 2023-11-26 |
159.9229 KRW |
36,402,636.2042 LOOM |
163.0000 KRW |
156.0000 KRW |
163.0000 KRW |
159.0000 KRW |
| 2023-11-25 |
162.3536 KRW |
45,394,523.2187 LOOM |
161.0000 KRW |
161.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2023-11-24 |
161.5461 KRW |
53,994,647.2842 LOOM |
161.0000 KRW |
159.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2023-11-23 |
159.5418 KRW |
48,884,865.5559 LOOM |
160.0000 KRW |
157.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2023-11-22 |
157.0451 KRW |
74,647,760.7253 LOOM |
151.0000 KRW |
150.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2023-11-21 |
164.8071 KRW |
79,441,440.6492 LOOM |
171.0000 KRW |
156.0000 KRW |
172.0000 KRW |
157.0000 KRW |
| 2023-11-20 |
167.4869 KRW |
80,667,747.9200 LOOM |
165.0000 KRW |
162.0000 KRW |
175.0000 KRW |
171.0000 KRW |
| 2023-11-19 |
161.7459 KRW |
45,373,332.0777 LOOM |
163.0000 KRW |
159.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2023-11-18 |
162.8546 KRW |
55,266,991.1655 LOOM |
168.0000 KRW |
159.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2023-11-17 |
167.6562 KRW |
95,109,212.8060 LOOM |
167.0000 KRW |
161.0000 KRW |
171.0000 KRW |
167.0000 KRW |
| 2023-11-16 |
170.5389 KRW |
118,326,483.7329 LOOM |
176.0000 KRW |
166.0000 KRW |
176.0000 KRW |
168.0000 KRW |
| 2023-11-15 |
170.3560 KRW |
102,947,328.4865 LOOM |
167.0000 KRW |
165.0000 KRW |
175.0000 KRW |
175.0000 KRW |
| 2023-11-14 |
169.1925 KRW |
169,369,288.0933 LOOM |
169.0000 KRW |
164.0000 KRW |
176.0000 KRW |
168.0000 KRW |
| 2023-11-13 |
174.9596 KRW |
229,901,264.9536 LOOM |
177.0000 KRW |
167.0000 KRW |
181.0000 KRW |
169.0000 KRW |
| 2023-11-12 |
179.6786 KRW |
292,997,765.0756 LOOM |
189.0000 KRW |
174.0000 KRW |
194.0000 KRW |
176.0000 KRW |
| 2023-11-11 |
196.5084 KRW |
1,193,696,061.8532 LOOM |
192.0000 KRW |
175.0000 KRW |
217.0000 KRW |
191.0000 KRW |
| 2023-11-10 |
182.8214 KRW |
1,311,343,779.3946 LOOM |
163.0000 KRW |
158.0000 KRW |
200.0000 KRW |
190.0000 KRW |
| 2023-11-09 |
165.6434 KRW |
529,095,914.9362 LOOM |
158.0000 KRW |
151.0000 KRW |
178.0000 KRW |
157.0000 KRW |
| 2023-11-08 |
155.4442 KRW |
105,801,149.6712 LOOM |
150.0000 KRW |
149.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2023-11-07 |
150.0095 KRW |
50,764,771.5567 LOOM |
151.0000 KRW |
146.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2023-11-06 |
149.3247 KRW |
70,872,744.8926 LOOM |
152.0000 KRW |
144.0000 KRW |
153.0000 KRW |
153.0000 KRW |
| 2023-11-05 |
153.8667 KRW |
87,098,889.1750 LOOM |
157.0000 KRW |
150.0000 KRW |
158.0000 KRW |
152.0000 KRW |