Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
69.8086 KRW |
160,020,733.4199 LOOM |
71.5000 KRW |
69.0000 KRW |
71.5000 KRW |
71.0000 KRW |
| 2023-02-03 |
68.4894 KRW |
367,872,943.8505 LOOM |
67.2000 KRW |
66.9000 KRW |
70.5000 KRW |
70.5000 KRW |
| 2023-02-02 |
66.3933 KRW |
181,490,014.4063 LOOM |
65.5000 KRW |
65.1000 KRW |
67.8000 KRW |
66.8000 KRW |
| 2023-02-01 |
65.0442 KRW |
471,161,430.6208 LOOM |
63.6000 KRW |
62.2000 KRW |
66.9000 KRW |
65.1000 KRW |
| 2023-01-31 |
63.2391 KRW |
170,853,053.4296 LOOM |
62.1000 KRW |
61.0000 KRW |
64.8000 KRW |
63.6000 KRW |
| 2023-01-30 |
63.8849 KRW |
119,526,407.9325 LOOM |
67.1000 KRW |
61.0000 KRW |
67.4000 KRW |
62.1000 KRW |
| 2023-01-29 |
66.6615 KRW |
54,948,843.2340 LOOM |
66.9000 KRW |
66.1000 KRW |
67.5000 KRW |
66.9000 KRW |
| 2023-01-28 |
67.3283 KRW |
116,139,224.8841 LOOM |
67.7000 KRW |
65.3000 KRW |
68.7000 KRW |
66.7000 KRW |
| 2023-01-27 |
66.9133 KRW |
271,583,844.7162 LOOM |
66.8000 KRW |
64.5000 KRW |
69.0000 KRW |
67.5000 KRW |
| 2023-01-26 |
65.8387 KRW |
141,568,828.2394 LOOM |
66.2000 KRW |
64.8000 KRW |
66.6000 KRW |
66.6000 KRW |
| 2023-01-25 |
65.1597 KRW |
292,795,756.7940 LOOM |
64.4000 KRW |
61.6000 KRW |
67.8000 KRW |
65.8000 KRW |
| 2023-01-24 |
67.1751 KRW |
325,538,931.2602 LOOM |
68.6000 KRW |
62.0000 KRW |
68.6000 KRW |
64.3000 KRW |
| 2023-01-23 |
68.1896 KRW |
356,452,825.0083 LOOM |
68.7000 KRW |
66.9000 KRW |
70.2000 KRW |
68.6000 KRW |
| 2023-01-22 |
71.2754 KRW |
1,538,179,896.3161 LOOM |
69.3000 KRW |
67.3000 KRW |
74.0000 KRW |
69.0000 KRW |
| 2023-01-21 |
76.4814 KRW |
2,546,273,259.5791 LOOM |
67.1000 KRW |
65.8000 KRW |
87.2000 KRW |
68.6000 KRW |
| 2023-01-20 |
64.0889 KRW |
184,861,379.4021 LOOM |
64.5000 KRW |
61.9000 KRW |
66.8000 KRW |
66.4000 KRW |
| 2023-01-19 |
61.8380 KRW |
127,937,875.9290 LOOM |
63.1000 KRW |
60.1000 KRW |
64.0000 KRW |
63.9000 KRW |
| 2023-01-18 |
60.7460 KRW |
143,614,761.9706 LOOM |
62.6000 KRW |
56.2000 KRW |
63.4000 KRW |
59.3000 KRW |
| 2023-01-17 |
61.8908 KRW |
315,707,197.2830 LOOM |
60.6000 KRW |
59.4000 KRW |
63.9000 KRW |
62.1000 KRW |
| 2023-01-16 |
60.1817 KRW |
125,850,997.3031 LOOM |
60.7000 KRW |
57.7000 KRW |
62.0000 KRW |
60.7000 KRW |
| 2023-01-15 |
60.5488 KRW |
289,700,517.0491 LOOM |
59.8000 KRW |
58.7000 KRW |
62.8000 KRW |
60.6000 KRW |
| 2023-01-14 |
58.8785 KRW |
277,950,287.7641 LOOM |
58.5000 KRW |
55.8000 KRW |
61.1000 KRW |
59.2000 KRW |
| 2023-01-13 |
57.1319 KRW |
104,764,883.5869 LOOM |
57.4000 KRW |
56.4000 KRW |
58.3000 KRW |
58.1000 KRW |
| 2023-01-12 |
56.4770 KRW |
181,071,118.1938 LOOM |
57.3000 KRW |
55.2000 KRW |
57.6000 KRW |
57.5000 KRW |
| 2023-01-11 |
58.8437 KRW |
1,096,408,861.6963 LOOM |
56.3000 KRW |
55.8000 KRW |
61.7000 KRW |
56.9000 KRW |
| 2023-01-10 |
56.4886 KRW |
393,739,937.9169 LOOM |
55.1000 KRW |
54.5000 KRW |
59.1000 KRW |
56.2000 KRW |
| 2023-01-09 |
54.2802 KRW |
126,046,590.6030 LOOM |
53.8000 KRW |
53.1000 KRW |
55.2000 KRW |
54.9000 KRW |
| 2023-01-08 |
52.8010 KRW |
49,893,656.6936 LOOM |
53.6000 KRW |
52.1000 KRW |
53.8000 KRW |
53.8000 KRW |
| 2023-01-07 |
53.5355 KRW |
216,202,611.7077 LOOM |
52.2000 KRW |
51.9000 KRW |
55.2000 KRW |
53.4000 KRW |
| 2023-01-06 |
51.3998 KRW |
36,240,205.5798 LOOM |
52.6000 KRW |
50.3000 KRW |
52.8000 KRW |
51.9000 KRW |
| 2023-01-05 |
52.8173 KRW |
64,763,067.8129 LOOM |
53.1000 KRW |
52.0000 KRW |
53.6000 KRW |
52.7000 KRW |
| 2023-01-04 |
52.6809 KRW |
113,452,315.3593 LOOM |
52.1000 KRW |
51.9000 KRW |
53.5000 KRW |
52.8000 KRW |
| 2023-01-03 |
52.1850 KRW |
33,778,267.1702 LOOM |
52.3000 KRW |
51.6000 KRW |
52.8000 KRW |
52.2000 KRW |
| 2023-01-02 |
52.3468 KRW |
122,642,397.8280 LOOM |
51.4000 KRW |
51.0000 KRW |
53.6000 KRW |
52.5000 KRW |
| 2023-01-01 |
51.9775 KRW |
158,095,067.4153 LOOM |
50.5000 KRW |
50.2000 KRW |
53.2000 KRW |
51.5000 KRW |
| 2022-12-31 |
51.5058 KRW |
162,429,139.7182 LOOM |
49.1000 KRW |
48.6000 KRW |
53.7000 KRW |
50.4000 KRW |
| 2022-12-30 |
48.4937 KRW |
34,543,751.8210 LOOM |
50.3000 KRW |
47.5000 KRW |
50.3000 KRW |
48.9000 KRW |
| 2022-12-29 |
49.5852 KRW |
41,718,051.1628 LOOM |
50.6000 KRW |
47.3000 KRW |
51.9000 KRW |
50.1000 KRW |
| 2022-12-28 |
51.8030 KRW |
52,601,984.1975 LOOM |
54.4000 KRW |
50.0000 KRW |
54.5000 KRW |
50.7000 KRW |
| 2022-12-27 |
54.6345 KRW |
25,831,007.2212 LOOM |
55.5000 KRW |
54.0000 KRW |
55.6000 KRW |
54.2000 KRW |
| 2022-12-26 |
55.6791 KRW |
32,404,776.4765 LOOM |
57.0000 KRW |
54.7000 KRW |
57.0000 KRW |
55.3000 KRW |
| 2022-12-25 |
57.1332 KRW |
52,383,093.7868 LOOM |
58.0000 KRW |
56.2000 KRW |
58.2000 KRW |
57.0000 KRW |
| 2022-12-24 |
58.7768 KRW |
466,148,477.4844 LOOM |
56.8000 KRW |
56.4000 KRW |
60.9000 KRW |
58.1000 KRW |
| 2022-12-23 |
57.1876 KRW |
157,627,924.3238 LOOM |
56.1000 KRW |
55.5000 KRW |
58.8000 KRW |
56.9000 KRW |
| 2022-12-22 |
56.6561 KRW |
58,166,251.8648 LOOM |
57.8000 KRW |
55.1000 KRW |
58.3000 KRW |
56.3000 KRW |
| 2022-12-21 |
59.3583 KRW |
448,787,100.0491 LOOM |
56.8000 KRW |
56.6000 KRW |
62.3000 KRW |
57.7000 KRW |
| 2022-12-20 |
56.5329 KRW |
313,895,725.9168 LOOM |
54.4000 KRW |
53.0000 KRW |
58.7000 KRW |
57.1000 KRW |
| 2022-12-19 |
59.6757 KRW |
448,993,636.4355 LOOM |
57.8000 KRW |
53.0000 KRW |
61.7000 KRW |
54.7000 KRW |
| 2022-12-18 |
57.3151 KRW |
142,692,578.1197 LOOM |
55.4000 KRW |
54.8000 KRW |
59.3000 KRW |
57.8000 KRW |
| 2022-12-17 |
54.5899 KRW |
57,712,260.2667 LOOM |
57.3000 KRW |
52.0000 KRW |
59.0000 KRW |
55.2000 KRW |