Identifier on UpBit: USDT-LA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.6266 USDT |
606.4788 LA |
0.8368 USDT |
0.3098 USDT |
0.8487 USDT |
0.8318 USDT |
| 2025-06-13 |
0.7260 USDT |
40.2234 LA |
0.8070 USDT |
0.1027 USDT |
0.8368 USDT |
0.8368 USDT |
| 2025-06-12 |
0.8418 USDT |
130.0334 LA |
0.8401 USDT |
0.8401 USDT |
0.8450 USDT |
0.8401 USDT |
| 2025-06-11 |
0.8810 USDT |
70.0805 LA |
1.1780 USDT |
0.8405 USDT |
1.1780 USDT |
0.8830 USDT |
| 2025-06-10 |
0.9215 USDT |
1,139.3574 LA |
0.9480 USDT |
0.8070 USDT |
0.9530 USDT |
0.8070 USDT |
| 2025-06-09 |
1.0996 USDT |
913.1701 LA |
1.1160 USDT |
0.9465 USDT |
1.2490 USDT |
1.0240 USDT |
| 2025-06-08 |
0.9944 USDT |
965.8845 LA |
0.9994 USDT |
0.9400 USDT |
1.0730 USDT |
1.0610 USDT |
| 2025-06-07 |
1.1523 USDT |
19,655.9062 LA |
1.2490 USDT |
0.9979 USDT |
1.3450 USDT |
1.0850 USDT |
| 2025-06-06 |
1.9033 USDT |
89,366.2045 LA |
1.6270 USDT |
1.1400 USDT |
2.7900 USDT |
1.2720 USDT |