Identifier on UpBit: USDT-LA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
0.4222 USDT |
2,370.3828 LA |
0.4129 USDT |
0.2906 USDT |
0.4283 USDT |
0.3659 USDT |
| 2025-08-14 |
0.4200 USDT |
521.2176 LA |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2025-08-13 |
0.4287 USDT |
1,603.7034 LA |
0.4300 USDT |
0.4283 USDT |
0.4305 USDT |
0.4283 USDT |
| 2025-08-12 |
0.4124 USDT |
11,852.0187 LA |
0.4168 USDT |
0.2789 USDT |
0.4184 USDT |
0.4184 USDT |
| 2025-08-11 |
0.3651 USDT |
303.5622 LA |
0.3640 USDT |
0.2810 USDT |
0.4171 USDT |
0.4171 USDT |
| 2025-08-10 |
0.3656 USDT |
30,071.5789 LA |
0.3733 USDT |
0.3533 USDT |
0.3733 USDT |
0.3533 USDT |
| 2025-08-09 |
0.2782 USDT |
4.0688 LA |
0.2782 USDT |
0.2782 USDT |
0.2782 USDT |
0.2782 USDT |
| 2025-08-08 |
0.2782 USDT |
32.0000 LA |
0.2782 USDT |
0.2782 USDT |
0.2782 USDT |
0.2782 USDT |
| 2025-08-07 |
0.3000 USDT |
100.0000 LA |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-08-06 |
0.2978 USDT |
10,607.1150 LA |
0.2975 USDT |
0.2780 USDT |
0.2980 USDT |
0.2780 USDT |
| 2025-08-05 |
0.3275 USDT |
1,000.0000 LA |
0.3275 USDT |
0.3275 USDT |
0.3275 USDT |
0.3275 USDT |
| 2025-08-04 |
0.3273 USDT |
1,453.2029 LA |
0.3300 USDT |
0.3270 USDT |
0.3300 USDT |
0.3270 USDT |
| 2025-07-31 |
0.4161 USDT |
953.2029 LA |
0.4161 USDT |
0.4161 USDT |
0.4161 USDT |
0.4161 USDT |
| 2025-07-30 |
0.4183 USDT |
1,720.3870 LA |
0.4183 USDT |
0.4183 USDT |
0.4184 USDT |
0.4184 USDT |
| 2025-07-29 |
0.3565 USDT |
30.0866 LA |
0.3565 USDT |
0.3565 USDT |
0.3565 USDT |
0.3565 USDT |
| 2025-07-27 |
0.3085 USDT |
2,068.0427 LA |
0.2639 USDT |
0.2639 USDT |
0.3577 USDT |
0.3565 USDT |
| 2025-07-26 |
0.3905 USDT |
14.7249 LA |
0.4183 USDT |
0.2639 USDT |
0.4183 USDT |
0.3683 USDT |
| 2025-07-23 |
0.4185 USDT |
2,615.6062 LA |
0.4181 USDT |
0.4181 USDT |
0.4189 USDT |
0.4189 USDT |
| 2025-07-21 |
0.4189 USDT |
1,021.2550 LA |
0.4167 USDT |
0.4167 USDT |
0.4189 USDT |
0.4189 USDT |
| 2025-07-20 |
0.3194 USDT |
2,203.3987 LA |
0.3202 USDT |
0.2886 USDT |
0.3356 USDT |
0.3356 USDT |
| 2025-07-18 |
0.3413 USDT |
1,011.5830 LA |
0.3219 USDT |
0.3219 USDT |
0.4193 USDT |
0.4193 USDT |
| 2025-07-17 |
0.3553 USDT |
363.4294 LA |
0.4172 USDT |
0.3202 USDT |
0.4193 USDT |
0.3540 USDT |
| 2025-07-16 |
0.3226 USDT |
90.8707 LA |
0.3226 USDT |
0.3226 USDT |
0.3244 USDT |
0.3244 USDT |
| 2025-07-15 |
0.3269 USDT |
1,774.6824 LA |
0.3258 USDT |
0.3202 USDT |
0.4255 USDT |
0.3202 USDT |
| 2025-07-13 |
0.3591 USDT |
223.8513 LA |
0.3627 USDT |
0.3257 USDT |
0.3627 USDT |
0.3258 USDT |
| 2025-07-12 |
0.3613 USDT |
59.2323 LA |
0.3701 USDT |
0.3256 USDT |
0.3701 USDT |
0.3256 USDT |
| 2025-07-11 |
0.4139 USDT |
2,276.4520 LA |
0.4068 USDT |
0.3651 USDT |
0.4305 USDT |
0.3651 USDT |
| 2025-07-10 |
0.4985 USDT |
2,189.1926 LA |
0.4960 USDT |
0.3947 USDT |
0.7697 USDT |
0.3947 USDT |
| 2025-07-09 |
0.5822 USDT |
3,623.1271 LA |
0.4964 USDT |
0.4859 USDT |
0.6500 USDT |
0.4859 USDT |
| 2025-07-07 |
0.4653 USDT |
3.1238 LA |
0.4653 USDT |
0.4653 USDT |
0.4653 USDT |
0.4653 USDT |
| 2025-07-05 |
0.4651 USDT |
2.3826 LA |
0.4651 USDT |
0.4651 USDT |
0.4651 USDT |
0.4651 USDT |
| 2025-07-03 |
0.5266 USDT |
554.7383 LA |
0.4651 USDT |
0.4650 USDT |
0.5507 USDT |
0.4650 USDT |
| 2025-07-02 |
0.5270 USDT |
651.2421 LA |
0.4700 USDT |
0.4700 USDT |
0.5479 USDT |
0.5479 USDT |
| 2025-07-01 |
0.5007 USDT |
61.5759 LA |
0.5479 USDT |
0.4930 USDT |
0.5479 USDT |
0.4950 USDT |
| 2025-06-30 |
0.5090 USDT |
30.0000 LA |
0.5090 USDT |
0.5090 USDT |
0.5090 USDT |
0.5090 USDT |
| 2025-06-29 |
0.4926 USDT |
2.8159 LA |
0.5507 USDT |
0.4650 USDT |
0.5507 USDT |
0.4650 USDT |
| 2025-06-28 |
0.4812 USDT |
30.0120 LA |
0.4925 USDT |
0.4651 USDT |
0.4950 USDT |
0.4950 USDT |
| 2025-06-27 |
0.5049 USDT |
213.5324 LA |
0.5506 USDT |
0.4950 USDT |
0.5506 USDT |
0.4950 USDT |
| 2025-06-26 |
0.5070 USDT |
48.4134 LA |
0.5507 USDT |
0.4650 USDT |
0.5507 USDT |
0.4751 USDT |
| 2025-06-25 |
0.5066 USDT |
38.4769 LA |
0.4851 USDT |
0.4650 USDT |
0.5651 USDT |
0.4650 USDT |
| 2025-06-24 |
0.5208 USDT |
6.0729 LA |
0.4772 USDT |
0.4772 USDT |
0.5429 USDT |
0.5429 USDT |
| 2025-06-23 |
0.5102 USDT |
16.0010 LA |
0.5150 USDT |
0.4771 USDT |
0.5150 USDT |
0.4771 USDT |
| 2025-06-22 |
0.5152 USDT |
27.9510 LA |
0.5152 USDT |
0.5152 USDT |
0.5152 USDT |
0.5152 USDT |
| 2025-06-21 |
0.5876 USDT |
55.9021 LA |
0.5907 USDT |
0.5152 USDT |
0.5907 USDT |
0.5152 USDT |
| 2025-06-20 |
0.5333 USDT |
30.1340 LA |
0.5525 USDT |
0.4577 USDT |
0.6000 USDT |
0.6000 USDT |
| 2025-06-19 |
0.5818 USDT |
1,031.9522 LA |
0.5818 USDT |
0.5815 USDT |
0.5818 USDT |
0.5815 USDT |
| 2025-06-18 |
0.7176 USDT |
211.6676 LA |
0.7231 USDT |
0.7000 USDT |
1.1070 USDT |
0.7000 USDT |
| 2025-06-17 |
0.7740 USDT |
106.7860 LA |
0.7002 USDT |
0.7002 USDT |
0.8235 USDT |
0.7915 USDT |
| 2025-06-16 |
0.7357 USDT |
313.4521 LA |
0.5818 USDT |
0.5818 USDT |
0.9994 USDT |
0.7000 USDT |
| 2025-06-15 |
0.8305 USDT |
626.3716 LA |
0.8318 USDT |
0.5810 USDT |
0.8318 USDT |
0.8310 USDT |