Identifier on UpBit: USDT-LA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.3226 USDT |
90.8707 LA |
0.3226 USDT |
0.3226 USDT |
0.3244 USDT |
0.3244 USDT |
| 2025-07-15 |
0.3269 USDT |
1,774.6824 LA |
0.3258 USDT |
0.3202 USDT |
0.4255 USDT |
0.3202 USDT |
| 2025-07-13 |
0.3591 USDT |
223.8513 LA |
0.3627 USDT |
0.3257 USDT |
0.3627 USDT |
0.3258 USDT |
| 2025-07-12 |
0.3613 USDT |
59.2323 LA |
0.3701 USDT |
0.3256 USDT |
0.3701 USDT |
0.3256 USDT |
| 2025-07-11 |
0.4139 USDT |
2,276.4520 LA |
0.4068 USDT |
0.3651 USDT |
0.4305 USDT |
0.3651 USDT |
| 2025-07-10 |
0.4985 USDT |
2,189.1926 LA |
0.4960 USDT |
0.3947 USDT |
0.7697 USDT |
0.3947 USDT |
| 2025-07-09 |
0.5822 USDT |
3,623.1271 LA |
0.4964 USDT |
0.4859 USDT |
0.6500 USDT |
0.4859 USDT |
| 2025-07-07 |
0.4653 USDT |
3.1238 LA |
0.4653 USDT |
0.4653 USDT |
0.4653 USDT |
0.4653 USDT |
| 2025-07-05 |
0.4651 USDT |
2.3826 LA |
0.4651 USDT |
0.4651 USDT |
0.4651 USDT |
0.4651 USDT |
| 2025-07-03 |
0.5266 USDT |
554.7383 LA |
0.4651 USDT |
0.4650 USDT |
0.5507 USDT |
0.4650 USDT |
| 2025-07-02 |
0.5270 USDT |
651.2421 LA |
0.4700 USDT |
0.4700 USDT |
0.5479 USDT |
0.5479 USDT |
| 2025-07-01 |
0.5007 USDT |
61.5759 LA |
0.5479 USDT |
0.4930 USDT |
0.5479 USDT |
0.4950 USDT |
| 2025-06-30 |
0.5090 USDT |
30.0000 LA |
0.5090 USDT |
0.5090 USDT |
0.5090 USDT |
0.5090 USDT |
| 2025-06-29 |
0.4926 USDT |
2.8159 LA |
0.5507 USDT |
0.4650 USDT |
0.5507 USDT |
0.4650 USDT |
| 2025-06-28 |
0.4812 USDT |
30.0120 LA |
0.4925 USDT |
0.4651 USDT |
0.4950 USDT |
0.4950 USDT |
| 2025-06-27 |
0.5049 USDT |
213.5324 LA |
0.5506 USDT |
0.4950 USDT |
0.5506 USDT |
0.4950 USDT |
| 2025-06-26 |
0.5070 USDT |
48.4134 LA |
0.5507 USDT |
0.4650 USDT |
0.5507 USDT |
0.4751 USDT |
| 2025-06-25 |
0.5066 USDT |
38.4769 LA |
0.4851 USDT |
0.4650 USDT |
0.5651 USDT |
0.4650 USDT |
| 2025-06-24 |
0.5208 USDT |
6.0729 LA |
0.4772 USDT |
0.4772 USDT |
0.5429 USDT |
0.5429 USDT |
| 2025-06-23 |
0.5102 USDT |
16.0010 LA |
0.5150 USDT |
0.4771 USDT |
0.5150 USDT |
0.4771 USDT |
| 2025-06-22 |
0.5152 USDT |
27.9510 LA |
0.5152 USDT |
0.5152 USDT |
0.5152 USDT |
0.5152 USDT |
| 2025-06-21 |
0.5876 USDT |
55.9021 LA |
0.5907 USDT |
0.5152 USDT |
0.5907 USDT |
0.5152 USDT |
| 2025-06-20 |
0.5333 USDT |
30.1340 LA |
0.5525 USDT |
0.4577 USDT |
0.6000 USDT |
0.6000 USDT |
| 2025-06-19 |
0.5818 USDT |
1,031.9522 LA |
0.5818 USDT |
0.5815 USDT |
0.5818 USDT |
0.5815 USDT |
| 2025-06-18 |
0.7176 USDT |
211.6676 LA |
0.7231 USDT |
0.7000 USDT |
1.1070 USDT |
0.7000 USDT |
| 2025-06-17 |
0.7740 USDT |
106.7860 LA |
0.7002 USDT |
0.7002 USDT |
0.8235 USDT |
0.7915 USDT |
| 2025-06-16 |
0.7357 USDT |
313.4521 LA |
0.5818 USDT |
0.5818 USDT |
0.9994 USDT |
0.7000 USDT |
| 2025-06-15 |
0.8305 USDT |
626.3716 LA |
0.8318 USDT |
0.5810 USDT |
0.8318 USDT |
0.8310 USDT |
| 2025-06-14 |
0.6266 USDT |
606.4788 LA |
0.8368 USDT |
0.3098 USDT |
0.8487 USDT |
0.8318 USDT |
| 2025-06-13 |
0.7260 USDT |
40.2234 LA |
0.8070 USDT |
0.1027 USDT |
0.8368 USDT |
0.8368 USDT |
| 2025-06-12 |
0.8418 USDT |
130.0334 LA |
0.8401 USDT |
0.8401 USDT |
0.8450 USDT |
0.8401 USDT |
| 2025-06-11 |
0.8810 USDT |
70.0805 LA |
1.1780 USDT |
0.8405 USDT |
1.1780 USDT |
0.8830 USDT |
| 2025-06-10 |
0.9215 USDT |
1,139.3574 LA |
0.9480 USDT |
0.8070 USDT |
0.9530 USDT |
0.8070 USDT |
| 2025-06-09 |
1.0996 USDT |
913.1701 LA |
1.1160 USDT |
0.9465 USDT |
1.2490 USDT |
1.0240 USDT |
| 2025-06-08 |
0.9944 USDT |
965.8845 LA |
0.9994 USDT |
0.9400 USDT |
1.0730 USDT |
1.0610 USDT |
| 2025-06-07 |
1.1523 USDT |
19,655.9062 LA |
1.2490 USDT |
0.9979 USDT |
1.3450 USDT |
1.0850 USDT |
| 2025-06-06 |
1.9033 USDT |
89,366.2045 LA |
1.6270 USDT |
1.1400 USDT |
2.7900 USDT |
1.2720 USDT |