Identifier on UpBit: USDT-LA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-22 |
0.3908 USDT |
8.8451 LA |
0.3908 USDT |
0.3908 USDT |
0.3908 USDT |
0.3908 USDT |
| 2025-10-21 |
0.4384 USDT |
151.0763 LA |
0.4384 USDT |
0.4384 USDT |
0.4384 USDT |
0.4384 USDT |
| 2025-10-19 |
0.4196 USDT |
1,119.6822 LA |
0.4196 USDT |
0.4196 USDT |
0.4196 USDT |
0.4196 USDT |
| 2025-10-18 |
0.4196 USDT |
13.6891 LA |
0.4196 USDT |
0.4196 USDT |
0.4196 USDT |
0.4196 USDT |
| 2025-10-17 |
0.3978 USDT |
134.0021 LA |
0.5018 USDT |
0.3687 USDT |
0.5018 USDT |
0.3687 USDT |
| 2025-10-14 |
0.3270 USDT |
12,646.4358 LA |
0.3317 USDT |
0.3260 USDT |
0.3523 USDT |
0.3523 USDT |
| 2025-10-13 |
0.3260 USDT |
19.6710 LA |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
| 2025-10-12 |
0.3138 USDT |
43.5030 LA |
0.3137 USDT |
0.3137 USDT |
0.3138 USDT |
0.3138 USDT |
| 2025-10-10 |
0.3658 USDT |
44.4406 LA |
0.3658 USDT |
0.3658 USDT |
0.3658 USDT |
0.3658 USDT |
| 2025-10-09 |
0.3686 USDT |
7.7121 LA |
0.3686 USDT |
0.3686 USDT |
0.3686 USDT |
0.3686 USDT |
| 2025-10-07 |
0.4268 USDT |
5,269.1527 LA |
0.4400 USDT |
0.3819 USDT |
0.4420 USDT |
0.3820 USDT |
| 2025-10-06 |
0.3719 USDT |
88.8936 LA |
0.3865 USDT |
0.3588 USDT |
0.3865 USDT |
0.3624 USDT |
| 2025-10-05 |
0.3525 USDT |
257.6567 LA |
0.3670 USDT |
0.3521 USDT |
0.3670 USDT |
0.3521 USDT |
| 2025-10-04 |
0.3670 USDT |
80.1036 LA |
0.3671 USDT |
0.3670 USDT |
0.3671 USDT |
0.3670 USDT |
| 2025-10-03 |
0.3843 USDT |
189.5677 LA |
0.3464 USDT |
0.3464 USDT |
0.3865 USDT |
0.3865 USDT |
| 2025-10-01 |
0.3357 USDT |
197.6285 LA |
0.3406 USDT |
0.3263 USDT |
0.3406 USDT |
0.3263 USDT |
| 2025-09-30 |
0.3699 USDT |
10,295.7371 LA |
0.3829 USDT |
0.3369 USDT |
0.3832 USDT |
0.3369 USDT |
| 2025-09-29 |
0.3782 USDT |
1,052.0129 LA |
0.3440 USDT |
0.3401 USDT |
0.3813 USDT |
0.3813 USDT |
| 2025-09-28 |
0.3566 USDT |
49.8387 LA |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
| 2025-09-27 |
0.3566 USDT |
235.5464 LA |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
| 2025-09-24 |
0.4328 USDT |
22,351.8991 LA |
0.4200 USDT |
0.3936 USDT |
0.4369 USDT |
0.3936 USDT |
| 2025-09-23 |
0.3678 USDT |
3,260.7132 LA |
0.3678 USDT |
0.3678 USDT |
0.3678 USDT |
0.3678 USDT |
| 2025-09-22 |
0.3490 USDT |
23,032.6761 LA |
0.3869 USDT |
0.3478 USDT |
0.3869 USDT |
0.3478 USDT |
| 2025-09-21 |
0.3959 USDT |
1,804.1336 LA |
0.4299 USDT |
0.3869 USDT |
0.4299 USDT |
0.3870 USDT |
| 2025-09-20 |
0.3700 USDT |
100.0000 LA |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2025-09-19 |
0.3799 USDT |
1,361.6476 LA |
0.3912 USDT |
0.3701 USDT |
0.3912 USDT |
0.3701 USDT |
| 2025-09-18 |
0.5802 USDT |
258,569.6719 LA |
0.3525 USDT |
0.3120 USDT |
0.7093 USDT |
0.3852 USDT |
| 2025-09-17 |
0.3602 USDT |
128.8683 LA |
0.3641 USDT |
0.3066 USDT |
0.4306 USDT |
0.3524 USDT |
| 2025-09-16 |
0.3464 USDT |
1,338.4186 LA |
0.3175 USDT |
0.3154 USDT |
0.3811 USDT |
0.3641 USDT |
| 2025-09-15 |
0.3370 USDT |
168.8956 LA |
0.4431 USDT |
0.3150 USDT |
0.4431 USDT |
0.3150 USDT |
| 2025-09-13 |
0.4500 USDT |
2,150.0653 LA |
0.4526 USDT |
0.2791 USDT |
0.4526 USDT |
0.4524 USDT |
| 2025-09-12 |
0.3867 USDT |
40.8674 LA |
0.4200 USDT |
0.3385 USDT |
0.4549 USDT |
0.3385 USDT |
| 2025-09-10 |
0.4554 USDT |
7.9051 LA |
0.4554 USDT |
0.4554 USDT |
0.4554 USDT |
0.4554 USDT |
| 2025-09-09 |
0.3599 USDT |
359.8452 LA |
0.3599 USDT |
0.3599 USDT |
0.3599 USDT |
0.3599 USDT |
| 2025-09-06 |
0.3076 USDT |
4,077.1037 LA |
0.3076 USDT |
0.3076 USDT |
0.3076 USDT |
0.3076 USDT |
| 2025-09-05 |
0.3600 USDT |
500.0000 LA |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-09-04 |
0.2879 USDT |
128.2134 LA |
0.2812 USDT |
0.2808 USDT |
0.3071 USDT |
0.2808 USDT |
| 2025-09-03 |
0.2954 USDT |
141.7791 LA |
0.2895 USDT |
0.2895 USDT |
0.3013 USDT |
0.3013 USDT |
| 2025-09-01 |
0.3056 USDT |
71.2458 LA |
0.3056 USDT |
0.3056 USDT |
0.3056 USDT |
0.3056 USDT |
| 2025-08-31 |
0.3071 USDT |
32.7818 LA |
0.3071 USDT |
0.3071 USDT |
0.3071 USDT |
0.3071 USDT |
| 2025-08-30 |
0.3300 USDT |
60.5125 LA |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-08-29 |
0.3631 USDT |
863,976.0131 LA |
0.3393 USDT |
0.3053 USDT |
0.4548 USDT |
0.3100 USDT |
| 2025-08-27 |
0.3186 USDT |
1,562.4096 LA |
0.3158 USDT |
0.3149 USDT |
0.3390 USDT |
0.3231 USDT |
| 2025-08-26 |
0.3265 USDT |
1,852,157.4756 LA |
0.3200 USDT |
0.2711 USDT |
0.3940 USDT |
0.3176 USDT |
| 2025-08-25 |
0.3983 USDT |
1,975,486.1885 LA |
0.4681 USDT |
0.2638 USDT |
0.4705 USDT |
0.3200 USDT |
| 2025-08-24 |
0.3805 USDT |
3,911.0483 LA |
0.4791 USDT |
0.2904 USDT |
0.4818 USDT |
0.4783 USDT |
| 2025-08-22 |
0.3298 USDT |
20.4319 LA |
0.2906 USDT |
0.2906 USDT |
0.3673 USDT |
0.3673 USDT |
| 2025-08-20 |
0.3400 USDT |
360.0438 LA |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2025-08-19 |
0.3287 USDT |
109.7582 LA |
0.2906 USDT |
0.2906 USDT |
0.3670 USDT |
0.3598 USDT |
| 2025-08-18 |
0.2905 USDT |
5.0000 LA |
0.2905 USDT |
0.2905 USDT |
0.2905 USDT |
0.2905 USDT |