Identifier on UpBit: USDT-LA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.3490 USDT |
23,032.6761 LA |
0.3869 USDT |
0.3478 USDT |
0.3869 USDT |
0.3478 USDT |
| 2025-09-21 |
0.3959 USDT |
1,804.1336 LA |
0.4299 USDT |
0.3869 USDT |
0.4299 USDT |
0.3870 USDT |
| 2025-09-20 |
0.3700 USDT |
100.0000 LA |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2025-09-19 |
0.3799 USDT |
1,361.6476 LA |
0.3912 USDT |
0.3701 USDT |
0.3912 USDT |
0.3701 USDT |
| 2025-09-18 |
0.5802 USDT |
258,569.6719 LA |
0.3525 USDT |
0.3120 USDT |
0.7093 USDT |
0.3852 USDT |
| 2025-09-17 |
0.3602 USDT |
128.8683 LA |
0.3641 USDT |
0.3066 USDT |
0.4306 USDT |
0.3524 USDT |
| 2025-09-16 |
0.3464 USDT |
1,338.4186 LA |
0.3175 USDT |
0.3154 USDT |
0.3811 USDT |
0.3641 USDT |
| 2025-09-15 |
0.3370 USDT |
168.8956 LA |
0.4431 USDT |
0.3150 USDT |
0.4431 USDT |
0.3150 USDT |
| 2025-09-13 |
0.4500 USDT |
2,150.0653 LA |
0.4526 USDT |
0.2791 USDT |
0.4526 USDT |
0.4524 USDT |
| 2025-09-12 |
0.3867 USDT |
40.8674 LA |
0.4200 USDT |
0.3385 USDT |
0.4549 USDT |
0.3385 USDT |
| 2025-09-10 |
0.4554 USDT |
7.9051 LA |
0.4554 USDT |
0.4554 USDT |
0.4554 USDT |
0.4554 USDT |
| 2025-09-09 |
0.3599 USDT |
359.8452 LA |
0.3599 USDT |
0.3599 USDT |
0.3599 USDT |
0.3599 USDT |
| 2025-09-06 |
0.3076 USDT |
4,077.1037 LA |
0.3076 USDT |
0.3076 USDT |
0.3076 USDT |
0.3076 USDT |
| 2025-09-05 |
0.3600 USDT |
500.0000 LA |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-09-04 |
0.2879 USDT |
128.2134 LA |
0.2812 USDT |
0.2808 USDT |
0.3071 USDT |
0.2808 USDT |
| 2025-09-03 |
0.2954 USDT |
141.7791 LA |
0.2895 USDT |
0.2895 USDT |
0.3013 USDT |
0.3013 USDT |
| 2025-09-01 |
0.3056 USDT |
71.2458 LA |
0.3056 USDT |
0.3056 USDT |
0.3056 USDT |
0.3056 USDT |
| 2025-08-31 |
0.3071 USDT |
32.7818 LA |
0.3071 USDT |
0.3071 USDT |
0.3071 USDT |
0.3071 USDT |
| 2025-08-30 |
0.3300 USDT |
60.5125 LA |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-08-29 |
0.3631 USDT |
863,976.0131 LA |
0.3393 USDT |
0.3053 USDT |
0.4548 USDT |
0.3100 USDT |
| 2025-08-27 |
0.3186 USDT |
1,562.4096 LA |
0.3158 USDT |
0.3149 USDT |
0.3390 USDT |
0.3231 USDT |
| 2025-08-26 |
0.3265 USDT |
1,852,157.4756 LA |
0.3200 USDT |
0.2711 USDT |
0.3940 USDT |
0.3176 USDT |
| 2025-08-25 |
0.3983 USDT |
1,975,486.1885 LA |
0.4681 USDT |
0.2638 USDT |
0.4705 USDT |
0.3200 USDT |
| 2025-08-24 |
0.3805 USDT |
3,911.0483 LA |
0.4791 USDT |
0.2904 USDT |
0.4818 USDT |
0.4783 USDT |
| 2025-08-22 |
0.3298 USDT |
20.4319 LA |
0.2906 USDT |
0.2906 USDT |
0.3673 USDT |
0.3673 USDT |
| 2025-08-20 |
0.3400 USDT |
360.0438 LA |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2025-08-19 |
0.3287 USDT |
109.7582 LA |
0.2906 USDT |
0.2906 USDT |
0.3670 USDT |
0.3598 USDT |
| 2025-08-18 |
0.2905 USDT |
5.0000 LA |
0.2905 USDT |
0.2905 USDT |
0.2905 USDT |
0.2905 USDT |
| 2025-08-16 |
0.4222 USDT |
2,370.3828 LA |
0.4129 USDT |
0.2906 USDT |
0.4283 USDT |
0.3659 USDT |
| 2025-08-14 |
0.4200 USDT |
521.2176 LA |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2025-08-13 |
0.4287 USDT |
1,603.7034 LA |
0.4300 USDT |
0.4283 USDT |
0.4305 USDT |
0.4283 USDT |
| 2025-08-12 |
0.4124 USDT |
11,852.0187 LA |
0.4168 USDT |
0.2789 USDT |
0.4184 USDT |
0.4184 USDT |
| 2025-08-11 |
0.3651 USDT |
303.5622 LA |
0.3640 USDT |
0.2810 USDT |
0.4171 USDT |
0.4171 USDT |
| 2025-08-10 |
0.3656 USDT |
30,071.5789 LA |
0.3733 USDT |
0.3533 USDT |
0.3733 USDT |
0.3533 USDT |
| 2025-08-09 |
0.2782 USDT |
4.0688 LA |
0.2782 USDT |
0.2782 USDT |
0.2782 USDT |
0.2782 USDT |
| 2025-08-08 |
0.2782 USDT |
32.0000 LA |
0.2782 USDT |
0.2782 USDT |
0.2782 USDT |
0.2782 USDT |
| 2025-08-07 |
0.3000 USDT |
100.0000 LA |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-08-06 |
0.2978 USDT |
10,607.1150 LA |
0.2975 USDT |
0.2780 USDT |
0.2980 USDT |
0.2780 USDT |
| 2025-08-05 |
0.3275 USDT |
1,000.0000 LA |
0.3275 USDT |
0.3275 USDT |
0.3275 USDT |
0.3275 USDT |
| 2025-08-04 |
0.3273 USDT |
1,453.2029 LA |
0.3300 USDT |
0.3270 USDT |
0.3300 USDT |
0.3270 USDT |
| 2025-07-31 |
0.4161 USDT |
953.2029 LA |
0.4161 USDT |
0.4161 USDT |
0.4161 USDT |
0.4161 USDT |
| 2025-07-30 |
0.4183 USDT |
1,720.3870 LA |
0.4183 USDT |
0.4183 USDT |
0.4184 USDT |
0.4184 USDT |
| 2025-07-29 |
0.3565 USDT |
30.0866 LA |
0.3565 USDT |
0.3565 USDT |
0.3565 USDT |
0.3565 USDT |
| 2025-07-27 |
0.3085 USDT |
2,068.0427 LA |
0.2639 USDT |
0.2639 USDT |
0.3577 USDT |
0.3565 USDT |
| 2025-07-26 |
0.3905 USDT |
14.7249 LA |
0.4183 USDT |
0.2639 USDT |
0.4183 USDT |
0.3683 USDT |
| 2025-07-23 |
0.4185 USDT |
2,615.6062 LA |
0.4181 USDT |
0.4181 USDT |
0.4189 USDT |
0.4189 USDT |
| 2025-07-21 |
0.4189 USDT |
1,021.2550 LA |
0.4167 USDT |
0.4167 USDT |
0.4189 USDT |
0.4189 USDT |
| 2025-07-20 |
0.3194 USDT |
2,203.3987 LA |
0.3202 USDT |
0.2886 USDT |
0.3356 USDT |
0.3356 USDT |
| 2025-07-18 |
0.3413 USDT |
1,011.5830 LA |
0.3219 USDT |
0.3219 USDT |
0.4193 USDT |
0.4193 USDT |
| 2025-07-17 |
0.3553 USDT |
363.4294 LA |
0.4172 USDT |
0.3202 USDT |
0.4193 USDT |
0.3540 USDT |