Identifier on UpBit: USDT-LA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1048 USDT |
30.1000 LA |
0.1048 USDT |
0.1048 USDT |
0.1048 USDT |
0.1048 USDT |
| 2026-01-30 |
0.2340 USDT |
153.9692 LA |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2026-01-25 |
0.4488 USDT |
24.4648 LA |
0.4488 USDT |
0.4488 USDT |
0.4488 USDT |
0.4488 USDT |
| 2026-01-19 |
0.2905 USDT |
417.7978 LA |
0.3022 USDT |
0.2896 USDT |
0.3022 USDT |
0.2896 USDT |
| 2026-01-15 |
0.3393 USDT |
346.2069 LA |
0.3393 USDT |
0.3393 USDT |
0.3393 USDT |
0.3393 USDT |
| 2026-01-10 |
0.2477 USDT |
30.1000 LA |
0.2477 USDT |
0.2477 USDT |
0.2477 USDT |
0.2477 USDT |
| 2026-01-07 |
0.3246 USDT |
113.3241 LA |
0.3213 USDT |
0.3213 USDT |
0.3338 USDT |
0.3338 USDT |
| 2026-01-06 |
0.3213 USDT |
30.1000 LA |
0.3213 USDT |
0.3213 USDT |
0.3213 USDT |
0.3213 USDT |
| 2026-01-04 |
0.3142 USDT |
30.1000 LA |
0.3142 USDT |
0.3142 USDT |
0.3142 USDT |
0.3142 USDT |
| 2026-01-03 |
0.3116 USDT |
30.1000 LA |
0.3116 USDT |
0.3116 USDT |
0.3116 USDT |
0.3116 USDT |
| 2026-01-01 |
0.2621 USDT |
277.0417 LA |
0.3296 USDT |
0.2382 USDT |
0.3298 USDT |
0.2733 USDT |
| 2025-12-29 |
0.2830 USDT |
60.2000 LA |
0.2819 USDT |
0.2819 USDT |
0.2840 USDT |
0.2840 USDT |
| 2025-12-28 |
0.2841 USDT |
60.2000 LA |
0.2819 USDT |
0.2819 USDT |
0.2862 USDT |
0.2862 USDT |
| 2025-12-27 |
0.2737 USDT |
60.2000 LA |
0.2755 USDT |
0.2718 USDT |
0.2755 USDT |
0.2718 USDT |
| 2025-12-26 |
0.2839 USDT |
210.7000 LA |
0.2870 USDT |
0.2797 USDT |
0.2913 USDT |
0.2804 USDT |
| 2025-12-25 |
0.2885 USDT |
96.4874 LA |
0.2873 USDT |
0.2867 USDT |
0.3297 USDT |
0.2870 USDT |
| 2025-12-24 |
0.2822 USDT |
3,190.6000 LA |
0.2823 USDT |
0.2771 USDT |
0.2950 USDT |
0.2833 USDT |
| 2025-12-11 |
0.3464 USDT |
24.9647 LA |
0.3498 USDT |
0.3463 USDT |
0.3498 USDT |
0.3463 USDT |
| 2025-12-10 |
0.3499 USDT |
4,815.0096 LA |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
| 2025-12-08 |
0.3535 USDT |
113.3958 LA |
0.3577 USDT |
0.3498 USDT |
0.3577 USDT |
0.3498 USDT |
| 2025-12-07 |
0.3577 USDT |
26.5887 LA |
0.3577 USDT |
0.3577 USDT |
0.3577 USDT |
0.3577 USDT |
| 2025-12-06 |
0.4050 USDT |
10.0000 LA |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
| 2025-11-29 |
0.4090 USDT |
86.1568 LA |
0.4090 USDT |
0.4087 USDT |
0.4090 USDT |
0.4087 USDT |
| 2025-11-28 |
0.4794 USDT |
114.2280 LA |
0.4793 USDT |
0.4793 USDT |
0.4795 USDT |
0.4795 USDT |
| 2025-11-27 |
0.4402 USDT |
1,769.7115 LA |
0.4402 USDT |
0.4402 USDT |
0.4402 USDT |
0.4402 USDT |
| 2025-11-26 |
0.4766 USDT |
157.8976 LA |
0.4766 USDT |
0.4766 USDT |
0.4766 USDT |
0.4766 USDT |
| 2025-11-25 |
0.4036 USDT |
185.2250 LA |
0.4035 USDT |
0.4035 USDT |
0.4039 USDT |
0.4039 USDT |
| 2025-11-23 |
0.3932 USDT |
184.1179 LA |
0.3932 USDT |
0.3931 USDT |
0.3934 USDT |
0.3931 USDT |
| 2025-11-22 |
0.3639 USDT |
220.4850 LA |
0.3655 USDT |
0.3607 USDT |
0.3655 USDT |
0.3607 USDT |
| 2025-11-21 |
0.4130 USDT |
911.8342 LA |
0.4233 USDT |
0.3882 USDT |
0.4500 USDT |
0.4054 USDT |
| 2025-11-20 |
0.4008 USDT |
64.7636 LA |
0.4008 USDT |
0.4008 USDT |
0.4008 USDT |
0.4008 USDT |
| 2025-11-19 |
0.4967 USDT |
893.9372 LA |
0.4967 USDT |
0.4967 USDT |
0.4967 USDT |
0.4967 USDT |
| 2025-11-18 |
0.4966 USDT |
150.1311 LA |
0.4966 USDT |
0.4966 USDT |
0.4968 USDT |
0.4968 USDT |
| 2025-11-17 |
0.4912 USDT |
6,475.7196 LA |
0.4662 USDT |
0.4509 USDT |
0.5229 USDT |
0.5158 USDT |
| 2025-11-16 |
0.5589 USDT |
1,266.2735 LA |
0.5662 USDT |
0.5268 USDT |
0.5699 USDT |
0.5268 USDT |
| 2025-11-15 |
0.4922 USDT |
5,964.2879 LA |
0.4525 USDT |
0.4525 USDT |
0.5665 USDT |
0.5216 USDT |
| 2025-11-14 |
0.4525 USDT |
60,000.0000 LA |
0.4525 USDT |
0.4525 USDT |
0.4525 USDT |
0.4525 USDT |
| 2025-11-13 |
0.4523 USDT |
250.3931 LA |
0.4522 USDT |
0.4522 USDT |
0.4525 USDT |
0.4525 USDT |
| 2025-11-12 |
0.4026 USDT |
724.1188 LA |
0.4026 USDT |
0.4026 USDT |
0.4026 USDT |
0.4026 USDT |
| 2025-11-11 |
0.4434 USDT |
3,271.3270 LA |
0.4438 USDT |
0.4396 USDT |
0.4631 USDT |
0.4396 USDT |
| 2025-11-09 |
0.4010 USDT |
1,085.8950 LA |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
| 2025-11-07 |
0.4008 USDT |
673.1043 LA |
0.3872 USDT |
0.3872 USDT |
0.4010 USDT |
0.4010 USDT |
| 2025-11-06 |
0.3872 USDT |
74.2207 LA |
0.3872 USDT |
0.3872 USDT |
0.3872 USDT |
0.3872 USDT |
| 2025-11-04 |
0.3331 USDT |
4.6246 LA |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
| 2025-11-03 |
0.3183 USDT |
107.8887 LA |
0.3183 USDT |
0.3183 USDT |
0.3183 USDT |
0.3183 USDT |
| 2025-11-01 |
0.3871 USDT |
859.4614 LA |
0.3871 USDT |
0.3871 USDT |
0.3871 USDT |
0.3871 USDT |
| 2025-10-29 |
0.3792 USDT |
299.5372 LA |
0.3869 USDT |
0.3790 USDT |
0.3869 USDT |
0.3790 USDT |
| 2025-10-28 |
0.3937 USDT |
142.4657 LA |
0.4011 USDT |
0.3912 USDT |
0.4024 USDT |
0.3916 USDT |
| 2025-10-26 |
0.4160 USDT |
3,000.0000 LA |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
| 2025-10-25 |
0.5018 USDT |
332.2316 LA |
0.5016 USDT |
0.5016 USDT |
0.5020 USDT |
0.5020 USDT |