Identifier on UpBit: USDT-LA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-29 |
0.4090 USDT |
86.1568 LA |
0.4090 USDT |
0.4087 USDT |
0.4090 USDT |
0.4087 USDT |
| 2025-11-28 |
0.4794 USDT |
114.2280 LA |
0.4793 USDT |
0.4793 USDT |
0.4795 USDT |
0.4795 USDT |
| 2025-11-27 |
0.4402 USDT |
1,769.7115 LA |
0.4402 USDT |
0.4402 USDT |
0.4402 USDT |
0.4402 USDT |
| 2025-11-26 |
0.4766 USDT |
157.8976 LA |
0.4766 USDT |
0.4766 USDT |
0.4766 USDT |
0.4766 USDT |
| 2025-11-25 |
0.4036 USDT |
185.2250 LA |
0.4035 USDT |
0.4035 USDT |
0.4039 USDT |
0.4039 USDT |
| 2025-11-23 |
0.3932 USDT |
184.1179 LA |
0.3932 USDT |
0.3931 USDT |
0.3934 USDT |
0.3931 USDT |
| 2025-11-22 |
0.3639 USDT |
220.4850 LA |
0.3655 USDT |
0.3607 USDT |
0.3655 USDT |
0.3607 USDT |
| 2025-11-21 |
0.4130 USDT |
911.8342 LA |
0.4233 USDT |
0.3882 USDT |
0.4500 USDT |
0.4054 USDT |
| 2025-11-20 |
0.4008 USDT |
64.7636 LA |
0.4008 USDT |
0.4008 USDT |
0.4008 USDT |
0.4008 USDT |
| 2025-11-19 |
0.4967 USDT |
893.9372 LA |
0.4967 USDT |
0.4967 USDT |
0.4967 USDT |
0.4967 USDT |
| 2025-11-18 |
0.4966 USDT |
150.1311 LA |
0.4966 USDT |
0.4966 USDT |
0.4968 USDT |
0.4968 USDT |
| 2025-11-17 |
0.4912 USDT |
6,475.7196 LA |
0.4662 USDT |
0.4509 USDT |
0.5229 USDT |
0.5158 USDT |
| 2025-11-16 |
0.5589 USDT |
1,266.2735 LA |
0.5662 USDT |
0.5268 USDT |
0.5699 USDT |
0.5268 USDT |
| 2025-11-15 |
0.4922 USDT |
5,964.2879 LA |
0.4525 USDT |
0.4525 USDT |
0.5665 USDT |
0.5216 USDT |
| 2025-11-14 |
0.4525 USDT |
60,000.0000 LA |
0.4525 USDT |
0.4525 USDT |
0.4525 USDT |
0.4525 USDT |
| 2025-11-13 |
0.4523 USDT |
250.3931 LA |
0.4522 USDT |
0.4522 USDT |
0.4525 USDT |
0.4525 USDT |
| 2025-11-12 |
0.4026 USDT |
724.1188 LA |
0.4026 USDT |
0.4026 USDT |
0.4026 USDT |
0.4026 USDT |
| 2025-11-11 |
0.4434 USDT |
3,271.3270 LA |
0.4438 USDT |
0.4396 USDT |
0.4631 USDT |
0.4396 USDT |
| 2025-11-09 |
0.4010 USDT |
1,085.8950 LA |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
| 2025-11-07 |
0.4008 USDT |
673.1043 LA |
0.3872 USDT |
0.3872 USDT |
0.4010 USDT |
0.4010 USDT |
| 2025-11-06 |
0.3872 USDT |
74.2207 LA |
0.3872 USDT |
0.3872 USDT |
0.3872 USDT |
0.3872 USDT |
| 2025-11-04 |
0.3331 USDT |
4.6246 LA |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
| 2025-11-03 |
0.3183 USDT |
107.8887 LA |
0.3183 USDT |
0.3183 USDT |
0.3183 USDT |
0.3183 USDT |
| 2025-11-01 |
0.3871 USDT |
859.4614 LA |
0.3871 USDT |
0.3871 USDT |
0.3871 USDT |
0.3871 USDT |
| 2025-10-29 |
0.3792 USDT |
299.5372 LA |
0.3869 USDT |
0.3790 USDT |
0.3869 USDT |
0.3790 USDT |
| 2025-10-28 |
0.3937 USDT |
142.4657 LA |
0.4011 USDT |
0.3912 USDT |
0.4024 USDT |
0.3916 USDT |
| 2025-10-26 |
0.4160 USDT |
3,000.0000 LA |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
| 2025-10-25 |
0.5018 USDT |
332.2316 LA |
0.5016 USDT |
0.5016 USDT |
0.5020 USDT |
0.5020 USDT |
| 2025-10-22 |
0.3908 USDT |
8.8451 LA |
0.3908 USDT |
0.3908 USDT |
0.3908 USDT |
0.3908 USDT |
| 2025-10-21 |
0.4384 USDT |
151.0763 LA |
0.4384 USDT |
0.4384 USDT |
0.4384 USDT |
0.4384 USDT |
| 2025-10-19 |
0.4196 USDT |
1,119.6822 LA |
0.4196 USDT |
0.4196 USDT |
0.4196 USDT |
0.4196 USDT |
| 2025-10-18 |
0.4196 USDT |
13.6891 LA |
0.4196 USDT |
0.4196 USDT |
0.4196 USDT |
0.4196 USDT |
| 2025-10-17 |
0.3978 USDT |
134.0021 LA |
0.5018 USDT |
0.3687 USDT |
0.5018 USDT |
0.3687 USDT |
| 2025-10-14 |
0.3270 USDT |
12,646.4358 LA |
0.3317 USDT |
0.3260 USDT |
0.3523 USDT |
0.3523 USDT |
| 2025-10-13 |
0.3260 USDT |
19.6710 LA |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
| 2025-10-12 |
0.3138 USDT |
43.5030 LA |
0.3137 USDT |
0.3137 USDT |
0.3138 USDT |
0.3138 USDT |
| 2025-10-10 |
0.3658 USDT |
44.4406 LA |
0.3658 USDT |
0.3658 USDT |
0.3658 USDT |
0.3658 USDT |
| 2025-10-09 |
0.3686 USDT |
7.7121 LA |
0.3686 USDT |
0.3686 USDT |
0.3686 USDT |
0.3686 USDT |
| 2025-10-07 |
0.4268 USDT |
5,269.1527 LA |
0.4400 USDT |
0.3819 USDT |
0.4420 USDT |
0.3820 USDT |
| 2025-10-06 |
0.3719 USDT |
88.8936 LA |
0.3865 USDT |
0.3588 USDT |
0.3865 USDT |
0.3624 USDT |
| 2025-10-05 |
0.3525 USDT |
257.6567 LA |
0.3670 USDT |
0.3521 USDT |
0.3670 USDT |
0.3521 USDT |
| 2025-10-04 |
0.3670 USDT |
80.1036 LA |
0.3671 USDT |
0.3670 USDT |
0.3671 USDT |
0.3670 USDT |
| 2025-10-03 |
0.3843 USDT |
189.5677 LA |
0.3464 USDT |
0.3464 USDT |
0.3865 USDT |
0.3865 USDT |
| 2025-10-01 |
0.3357 USDT |
197.6285 LA |
0.3406 USDT |
0.3263 USDT |
0.3406 USDT |
0.3263 USDT |
| 2025-09-30 |
0.3699 USDT |
10,295.7371 LA |
0.3829 USDT |
0.3369 USDT |
0.3832 USDT |
0.3369 USDT |
| 2025-09-29 |
0.3782 USDT |
1,052.0129 LA |
0.3440 USDT |
0.3401 USDT |
0.3813 USDT |
0.3813 USDT |
| 2025-09-28 |
0.3566 USDT |
49.8387 LA |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
| 2025-09-27 |
0.3566 USDT |
235.5464 LA |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
| 2025-09-24 |
0.4328 USDT |
22,351.8991 LA |
0.4200 USDT |
0.3936 USDT |
0.4369 USDT |
0.3936 USDT |
| 2025-09-23 |
0.3678 USDT |
3,260.7132 LA |
0.3678 USDT |
0.3678 USDT |
0.3678 USDT |
0.3678 USDT |