Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
1,212.7990 KRW |
3,940,947.5905 KNC |
1,220.0000 KRW |
1,200.0000 KRW |
1,225.0000 KRW |
1,215.0000 KRW |
| 2022-10-21 |
1,200.8135 KRW |
8,864,913.6705 KNC |
1,235.0000 KRW |
1,160.0000 KRW |
1,240.0000 KRW |
1,225.0000 KRW |
| 2022-10-20 |
1,248.4500 KRW |
7,383,813.4077 KNC |
1,260.0000 KRW |
1,215.0000 KRW |
1,280.0000 KRW |
1,235.0000 KRW |
| 2022-10-19 |
1,297.9660 KRW |
10,954,896.9205 KNC |
1,335.0000 KRW |
1,270.0000 KRW |
1,340.0000 KRW |
1,280.0000 KRW |
| 2022-10-18 |
1,343.0312 KRW |
7,762,564.7560 KNC |
1,360.0000 KRW |
1,315.0000 KRW |
1,370.0000 KRW |
1,340.0000 KRW |
| 2022-10-17 |
1,343.5780 KRW |
7,784,362.5219 KNC |
1,345.0000 KRW |
1,320.0000 KRW |
1,370.0000 KRW |
1,365.0000 KRW |
| 2022-10-16 |
1,360.7816 KRW |
10,973,010.9513 KNC |
1,330.0000 KRW |
1,325.0000 KRW |
1,390.0000 KRW |
1,345.0000 KRW |
| 2022-10-15 |
1,339.0943 KRW |
7,126,636.6705 KNC |
1,340.0000 KRW |
1,310.0000 KRW |
1,410.0000 KRW |
1,335.0000 KRW |
| 2022-10-14 |
1,367.7777 KRW |
10,947,537.2755 KNC |
1,380.0000 KRW |
1,325.0000 KRW |
1,410.0000 KRW |
1,335.0000 KRW |
| 2022-10-13 |
1,357.3986 KRW |
16,573,260.4068 KNC |
1,470.0000 KRW |
1,290.0000 KRW |
1,470.0000 KRW |
1,395.0000 KRW |
| 2022-10-12 |
1,468.5071 KRW |
2,779,318.4879 KNC |
1,465.0000 KRW |
1,445.0000 KRW |
1,485.0000 KRW |
1,470.0000 KRW |
| 2022-10-11 |
1,482.9468 KRW |
5,024,039.6957 KNC |
1,510.0000 KRW |
1,455.0000 KRW |
1,515.0000 KRW |
1,470.0000 KRW |
| 2022-10-10 |
1,571.9410 KRW |
6,121,978.8147 KNC |
1,610.0000 KRW |
1,490.0000 KRW |
1,625.0000 KRW |
1,515.0000 KRW |
| 2022-10-09 |
1,611.8761 KRW |
2,126,360.1704 KNC |
1,610.0000 KRW |
1,605.0000 KRW |
1,625.0000 KRW |
1,610.0000 KRW |
| 2022-10-08 |
1,616.0905 KRW |
2,938,940.1446 KNC |
1,615.0000 KRW |
1,605.0000 KRW |
1,625.0000 KRW |
1,610.0000 KRW |
| 2022-10-07 |
1,612.8648 KRW |
4,438,588.1361 KNC |
1,625.0000 KRW |
1,595.0000 KRW |
1,630.0000 KRW |
1,610.0000 KRW |
| 2022-10-06 |
1,630.3737 KRW |
4,272,656.0890 KNC |
1,635.0000 KRW |
1,605.0000 KRW |
1,670.0000 KRW |
1,625.0000 KRW |
| 2022-10-05 |
1,631.6685 KRW |
3,378,519.3085 KNC |
1,645.0000 KRW |
1,610.0000 KRW |
1,655.0000 KRW |
1,635.0000 KRW |
| 2022-10-04 |
1,646.7478 KRW |
3,665,855.9997 KNC |
1,645.0000 KRW |
1,630.0000 KRW |
1,665.0000 KRW |
1,650.0000 KRW |
| 2022-10-03 |
1,634.7697 KRW |
3,302,023.7127 KNC |
1,630.0000 KRW |
1,615.0000 KRW |
1,655.0000 KRW |
1,645.0000 KRW |
| 2022-10-02 |
1,656.1754 KRW |
4,711,503.5060 KNC |
1,695.0000 KRW |
1,625.0000 KRW |
1,710.0000 KRW |
1,625.0000 KRW |
| 2022-10-01 |
1,693.7544 KRW |
4,307,174.6030 KNC |
1,705.0000 KRW |
1,670.0000 KRW |
1,715.0000 KRW |
1,695.0000 KRW |
| 2022-09-30 |
1,685.1340 KRW |
17,433,429.4821 KNC |
1,645.0000 KRW |
1,640.0000 KRW |
1,720.0000 KRW |
1,700.0000 KRW |
| 2022-09-29 |
1,631.8021 KRW |
5,316,301.0951 KNC |
1,635.0000 KRW |
1,605.0000 KRW |
1,655.0000 KRW |
1,645.0000 KRW |
| 2022-09-28 |
1,620.1976 KRW |
9,088,375.7274 KNC |
1,660.0000 KRW |
1,580.0000 KRW |
1,665.0000 KRW |
1,640.0000 KRW |
| 2022-09-27 |
1,688.6532 KRW |
11,889,584.7845 KNC |
1,680.0000 KRW |
1,620.0000 KRW |
1,725.0000 KRW |
1,665.0000 KRW |
| 2022-09-26 |
1,657.4243 KRW |
10,563,915.3388 KNC |
1,675.0000 KRW |
1,615.0000 KRW |
1,695.0000 KRW |
1,680.0000 KRW |
| 2022-09-25 |
1,712.5068 KRW |
7,478,068.8409 KNC |
1,730.0000 KRW |
1,660.0000 KRW |
1,750.0000 KRW |
1,680.0000 KRW |
| 2022-09-24 |
1,738.4177 KRW |
8,295,486.7913 KNC |
1,750.0000 KRW |
1,720.0000 KRW |
1,760.0000 KRW |
1,730.0000 KRW |
| 2022-09-23 |
1,751.7234 KRW |
21,599,570.9979 KNC |
1,790.0000 KRW |
1,685.0000 KRW |
1,820.0000 KRW |
1,750.0000 KRW |
| 2022-09-22 |
1,770.2040 KRW |
15,644,661.7559 KNC |
1,745.0000 KRW |
1,735.0000 KRW |
1,800.0000 KRW |
1,790.0000 KRW |
| 2022-09-21 |
1,818.4641 KRW |
23,758,928.6543 KNC |
1,850.0000 KRW |
1,720.0000 KRW |
1,915.0000 KRW |
1,755.0000 KRW |
| 2022-09-20 |
1,906.9119 KRW |
22,851,100.2842 KNC |
1,995.0000 KRW |
1,825.0000 KRW |
1,995.0000 KRW |
1,850.0000 KRW |
| 2022-09-19 |
1,959.4795 KRW |
55,725,825.6358 KNC |
2,045.0000 KRW |
1,865.0000 KRW |
2,060.0000 KRW |
1,995.0000 KRW |
| 2022-09-18 |
2,034.6513 KRW |
60,791,620.2927 KNC |
2,670.0000 KRW |
1,770.0000 KRW |
2,720.0000 KRW |
1,970.0000 KRW |
| 2022-09-17 |
2,731.0300 KRW |
4,898,314.5785 KNC |
2,665.0000 KRW |
2,640.0000 KRW |
2,810.0000 KRW |
2,665.0000 KRW |
| 2022-09-16 |
2,751.3448 KRW |
6,213,894.5752 KNC |
2,790.0000 KRW |
2,640.0000 KRW |
2,890.0000 KRW |
2,665.0000 KRW |
| 2022-09-15 |
2,764.9922 KRW |
7,709,939.7644 KNC |
2,695.0000 KRW |
2,610.0000 KRW |
2,895.0000 KRW |
2,785.0000 KRW |
| 2022-09-14 |
2,700.5768 KRW |
6,607,581.1999 KNC |
2,710.0000 KRW |
2,605.0000 KRW |
2,825.0000 KRW |
2,695.0000 KRW |
| 2022-09-13 |
2,634.5899 KRW |
9,376,623.8640 KNC |
2,620.0000 KRW |
2,480.0000 KRW |
2,785.0000 KRW |
2,720.0000 KRW |
| 2022-09-12 |
2,664.3256 KRW |
3,813,560.4337 KNC |
2,745.0000 KRW |
2,600.0000 KRW |
2,745.0000 KRW |
2,615.0000 KRW |
| 2022-09-11 |
2,760.3615 KRW |
5,301,961.2061 KNC |
2,795.0000 KRW |
2,675.0000 KRW |
2,870.0000 KRW |
2,705.0000 KRW |
| 2022-09-10 |
2,678.5094 KRW |
13,582,790.6839 KNC |
2,530.0000 KRW |
2,515.0000 KRW |
2,815.0000 KRW |
2,790.0000 KRW |
| 2022-09-09 |
2,522.3376 KRW |
2,169,401.4576 KNC |
2,460.0000 KRW |
2,450.0000 KRW |
2,580.0000 KRW |
2,550.0000 KRW |
| 2022-09-08 |
2,453.7772 KRW |
2,526,399.7673 KNC |
2,420.0000 KRW |
2,395.0000 KRW |
2,515.0000 KRW |
2,465.0000 KRW |
| 2022-09-07 |
2,395.4406 KRW |
4,757,317.3824 KNC |
2,360.0000 KRW |
2,340.0000 KRW |
2,450.0000 KRW |
2,420.0000 KRW |
| 2022-09-06 |
2,346.6347 KRW |
3,701,077.9218 KNC |
2,305.0000 KRW |
2,275.0000 KRW |
2,400.0000 KRW |
2,365.0000 KRW |
| 2022-09-05 |
2,292.9975 KRW |
1,477,773.8148 KNC |
2,325.0000 KRW |
2,260.0000 KRW |
2,330.0000 KRW |
2,300.0000 KRW |
| 2022-09-04 |
2,332.4632 KRW |
1,865,280.4502 KNC |
2,365.0000 KRW |
2,305.0000 KRW |
2,375.0000 KRW |
2,320.0000 KRW |
| 2022-09-03 |
2,411.8432 KRW |
1,851,448.9463 KNC |
2,480.0000 KRW |
2,355.0000 KRW |
2,480.0000 KRW |
2,355.0000 KRW |