Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
1,119.5232 KRW |
11,393,325.1584 KNC |
1,125.0000 KRW |
1,095.0000 KRW |
1,160.0000 KRW |
1,160.0000 KRW |
| 2023-02-06 |
1,152.6953 KRW |
60,368,250.2303 KNC |
1,070.0000 KRW |
1,065.0000 KRW |
1,235.0000 KRW |
1,130.0000 KRW |
| 2023-02-05 |
1,105.2283 KRW |
29,172,643.4262 KNC |
1,130.0000 KRW |
1,030.0000 KRW |
1,180.0000 KRW |
1,070.0000 KRW |
| 2023-02-04 |
1,122.6122 KRW |
39,835,086.8854 KNC |
1,055.0000 KRW |
1,045.0000 KRW |
1,185.0000 KRW |
1,145.0000 KRW |
| 2023-02-03 |
1,045.9000 KRW |
10,238,907.9351 KNC |
1,030.0000 KRW |
1,025.0000 KRW |
1,065.0000 KRW |
1,055.0000 KRW |
| 2023-02-02 |
1,044.7054 KRW |
9,169,299.4237 KNC |
1,030.0000 KRW |
1,020.0000 KRW |
1,090.0000 KRW |
1,040.0000 KRW |
| 2023-02-01 |
994.1954 KRW |
10,444,955.8404 KNC |
1,005.0000 KRW |
945.0000 KRW |
1,030.0000 KRW |
1,025.0000 KRW |
| 2023-01-31 |
964.6833 KRW |
13,407,465.9042 KNC |
931.0000 KRW |
907.0000 KRW |
1,025.0000 KRW |
994.0000 KRW |
| 2023-01-30 |
996.8895 KRW |
20,421,046.0579 KNC |
1,035.0000 KRW |
907.0000 KRW |
1,070.0000 KRW |
929.0000 KRW |
| 2023-01-29 |
1,016.0980 KRW |
5,377,942.7956 KNC |
1,010.0000 KRW |
997.0000 KRW |
1,045.0000 KRW |
1,040.0000 KRW |
| 2023-01-28 |
1,026.7836 KRW |
11,385,049.0176 KNC |
1,040.0000 KRW |
990.0000 KRW |
1,060.0000 KRW |
1,005.0000 KRW |
| 2023-01-27 |
1,006.2192 KRW |
15,702,860.8120 KNC |
993.0000 KRW |
960.0000 KRW |
1,050.0000 KRW |
1,035.0000 KRW |
| 2023-01-26 |
991.3313 KRW |
11,831,133.2049 KNC |
988.0000 KRW |
964.0000 KRW |
1,025.0000 KRW |
990.0000 KRW |
| 2023-01-25 |
959.2625 KRW |
16,405,497.5858 KNC |
965.0000 KRW |
929.0000 KRW |
1,005.0000 KRW |
983.0000 KRW |
| 2023-01-24 |
1,050.8157 KRW |
27,951,237.5326 KNC |
1,030.0000 KRW |
977.0000 KRW |
1,135.0000 KRW |
990.0000 KRW |
| 2023-01-23 |
1,029.0264 KRW |
13,498,488.4426 KNC |
1,030.0000 KRW |
1,000.0000 KRW |
1,050.0000 KRW |
1,020.0000 KRW |
| 2023-01-22 |
1,039.8578 KRW |
14,978,071.9256 KNC |
1,050.0000 KRW |
992.0000 KRW |
1,075.0000 KRW |
1,020.0000 KRW |
| 2023-01-21 |
1,070.9655 KRW |
22,206,216.0760 KNC |
1,075.0000 KRW |
1,030.0000 KRW |
1,125.0000 KRW |
1,050.0000 KRW |
| 2023-01-20 |
1,012.4744 KRW |
31,282,328.8720 KNC |
1,000.0000 KRW |
980.0000 KRW |
1,090.0000 KRW |
1,060.0000 KRW |
| 2023-01-19 |
953.0280 KRW |
47,715,386.9196 KNC |
966.0000 KRW |
889.0000 KRW |
1,010.0000 KRW |
1,005.0000 KRW |
| 2023-01-18 |
931.8538 KRW |
52,255,910.6977 KNC |
906.0000 KRW |
840.0000 KRW |
997.0000 KRW |
928.0000 KRW |
| 2023-01-17 |
925.8525 KRW |
21,445,129.6483 KNC |
914.0000 KRW |
900.0000 KRW |
957.0000 KRW |
914.0000 KRW |
| 2023-01-16 |
918.2522 KRW |
28,321,044.0901 KNC |
912.0000 KRW |
862.0000 KRW |
956.0000 KRW |
920.0000 KRW |
| 2023-01-15 |
943.0085 KRW |
99,577,511.6871 KNC |
901.0000 KRW |
857.0000 KRW |
1,020.0000 KRW |
909.0000 KRW |
| 2023-01-14 |
897.1392 KRW |
194,148,464.1612 KNC |
753.0000 KRW |
752.0000 KRW |
994.0000 KRW |
890.0000 KRW |
| 2023-01-13 |
733.7107 KRW |
4,850,570.1128 KNC |
733.0000 KRW |
721.0000 KRW |
755.0000 KRW |
754.0000 KRW |
| 2023-01-12 |
711.9680 KRW |
7,921,153.6893 KNC |
711.0000 KRW |
689.0000 KRW |
744.0000 KRW |
736.0000 KRW |
| 2023-01-11 |
693.6405 KRW |
7,550,925.1612 KNC |
686.0000 KRW |
678.0000 KRW |
713.0000 KRW |
710.0000 KRW |
| 2023-01-10 |
683.7447 KRW |
7,709,966.4708 KNC |
669.0000 KRW |
655.0000 KRW |
706.0000 KRW |
686.0000 KRW |
| 2023-01-09 |
670.7962 KRW |
5,021,417.8956 KNC |
655.0000 KRW |
646.0000 KRW |
693.0000 KRW |
673.0000 KRW |
| 2023-01-08 |
641.2348 KRW |
1,626,654.6131 KNC |
637.0000 KRW |
627.0000 KRW |
655.0000 KRW |
652.0000 KRW |
| 2023-01-07 |
634.0471 KRW |
1,618,259.8644 KNC |
627.0000 KRW |
626.0000 KRW |
641.0000 KRW |
637.0000 KRW |
| 2023-01-06 |
613.6951 KRW |
2,500,607.4295 KNC |
620.0000 KRW |
601.0000 KRW |
630.0000 KRW |
628.0000 KRW |
| 2023-01-05 |
622.4898 KRW |
2,783,206.8745 KNC |
627.0000 KRW |
614.0000 KRW |
633.0000 KRW |
619.0000 KRW |
| 2023-01-04 |
619.6973 KRW |
4,281,130.4862 KNC |
603.0000 KRW |
599.0000 KRW |
632.0000 KRW |
620.0000 KRW |
| 2023-01-03 |
600.1468 KRW |
2,446,933.6295 KNC |
595.0000 KRW |
593.0000 KRW |
609.0000 KRW |
602.0000 KRW |
| 2023-01-02 |
585.2214 KRW |
3,268,908.5972 KNC |
581.0000 KRW |
570.0000 KRW |
602.0000 KRW |
594.0000 KRW |
| 2023-01-01 |
576.8965 KRW |
2,916,879.1603 KNC |
581.0000 KRW |
570.0000 KRW |
585.0000 KRW |
580.0000 KRW |
| 2022-12-31 |
576.0181 KRW |
5,591,508.2642 KNC |
583.0000 KRW |
565.0000 KRW |
584.0000 KRW |
579.0000 KRW |
| 2022-12-30 |
592.1600 KRW |
3,141,995.4682 KNC |
614.0000 KRW |
576.0000 KRW |
616.0000 KRW |
580.0000 KRW |
| 2022-12-29 |
622.7094 KRW |
2,341,365.0981 KNC |
638.0000 KRW |
604.0000 KRW |
645.0000 KRW |
613.0000 KRW |
| 2022-12-28 |
645.8496 KRW |
2,345,914.6319 KNC |
669.0000 KRW |
632.0000 KRW |
672.0000 KRW |
640.0000 KRW |
| 2022-12-27 |
678.2828 KRW |
3,368,270.3800 KNC |
682.0000 KRW |
660.0000 KRW |
690.0000 KRW |
668.0000 KRW |
| 2022-12-26 |
678.9061 KRW |
1,318,346.7372 KNC |
687.0000 KRW |
671.0000 KRW |
689.0000 KRW |
682.0000 KRW |
| 2022-12-25 |
689.7616 KRW |
2,708,412.9019 KNC |
689.0000 KRW |
676.0000 KRW |
703.0000 KRW |
684.0000 KRW |
| 2022-12-24 |
690.5482 KRW |
1,406,252.6044 KNC |
689.0000 KRW |
685.0000 KRW |
700.0000 KRW |
689.0000 KRW |
| 2022-12-23 |
683.8727 KRW |
1,646,781.0580 KNC |
683.0000 KRW |
676.0000 KRW |
689.0000 KRW |
687.0000 KRW |
| 2022-12-22 |
676.4821 KRW |
2,259,334.7452 KNC |
686.0000 KRW |
663.0000 KRW |
687.0000 KRW |
681.0000 KRW |
| 2022-12-21 |
686.3785 KRW |
2,277,559.0670 KNC |
697.0000 KRW |
675.0000 KRW |
699.0000 KRW |
682.0000 KRW |
| 2022-12-20 |
694.0310 KRW |
5,878,248.0059 KNC |
662.0000 KRW |
657.0000 KRW |
710.0000 KRW |
699.0000 KRW |