Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
904.1789 KRW |
29,698,429.4434 KNC |
863.0000 KRW |
863.0000 KRW |
949.0000 KRW |
899.0000 KRW |
| 2022-12-05 |
878.3646 KRW |
5,932,781.5704 KNC |
879.0000 KRW |
861.0000 KRW |
892.0000 KRW |
863.0000 KRW |
| 2022-12-04 |
885.1228 KRW |
16,870,389.4284 KNC |
863.0000 KRW |
855.0000 KRW |
909.0000 KRW |
880.0000 KRW |
| 2022-12-03 |
877.2267 KRW |
3,982,072.3479 KNC |
894.0000 KRW |
848.0000 KRW |
895.0000 KRW |
861.0000 KRW |
| 2022-12-02 |
897.0354 KRW |
8,166,070.9514 KNC |
912.0000 KRW |
876.0000 KRW |
925.0000 KRW |
897.0000 KRW |
| 2022-12-01 |
936.8242 KRW |
17,469,331.9806 KNC |
968.0000 KRW |
900.0000 KRW |
973.0000 KRW |
913.0000 KRW |
| 2022-11-30 |
954.0157 KRW |
108,208,705.2761 KNC |
849.0000 KRW |
849.0000 KRW |
1,015.0000 KRW |
966.0000 KRW |
| 2022-11-29 |
851.2490 KRW |
3,129,505.9543 KNC |
851.0000 KRW |
837.0000 KRW |
863.0000 KRW |
849.0000 KRW |
| 2022-11-28 |
902.9075 KRW |
24,831,568.3028 KNC |
888.0000 KRW |
836.0000 KRW |
989.0000 KRW |
851.0000 KRW |
| 2022-11-27 |
888.6755 KRW |
8,233,024.6520 KNC |
868.0000 KRW |
858.0000 KRW |
909.0000 KRW |
884.0000 KRW |
| 2022-11-26 |
871.6814 KRW |
4,193,807.3671 KNC |
848.0000 KRW |
843.0000 KRW |
891.0000 KRW |
868.0000 KRW |
| 2022-11-25 |
838.3334 KRW |
2,234,929.2908 KNC |
853.0000 KRW |
818.0000 KRW |
853.0000 KRW |
844.0000 KRW |
| 2022-11-24 |
857.4837 KRW |
5,677,432.3556 KNC |
877.0000 KRW |
815.0000 KRW |
892.0000 KRW |
853.0000 KRW |
| 2022-11-23 |
836.8390 KRW |
6,398,677.4913 KNC |
791.0000 KRW |
791.0000 KRW |
888.0000 KRW |
878.0000 KRW |
| 2022-11-22 |
775.2849 KRW |
3,740,122.5764 KNC |
779.0000 KRW |
745.0000 KRW |
794.0000 KRW |
790.0000 KRW |
| 2022-11-21 |
794.4555 KRW |
9,465,688.4476 KNC |
807.0000 KRW |
764.0000 KRW |
818.0000 KRW |
780.0000 KRW |
| 2022-11-20 |
886.8325 KRW |
39,041,050.7606 KNC |
849.0000 KRW |
806.0000 KRW |
967.0000 KRW |
810.0000 KRW |
| 2022-11-19 |
828.4201 KRW |
3,305,796.0577 KNC |
833.0000 KRW |
813.0000 KRW |
852.0000 KRW |
849.0000 KRW |
| 2022-11-18 |
835.6568 KRW |
2,638,911.7049 KNC |
838.0000 KRW |
820.0000 KRW |
848.0000 KRW |
825.0000 KRW |
| 2022-11-17 |
843.2668 KRW |
2,422,009.3038 KNC |
849.0000 KRW |
826.0000 KRW |
863.0000 KRW |
836.0000 KRW |
| 2022-11-16 |
847.5744 KRW |
7,354,876.9639 KNC |
846.0000 KRW |
816.0000 KRW |
877.0000 KRW |
849.0000 KRW |
| 2022-11-15 |
855.8851 KRW |
34,885,571.1210 KNC |
797.0000 KRW |
790.0000 KRW |
894.0000 KRW |
842.0000 KRW |
| 2022-11-14 |
770.1761 KRW |
5,468,165.9250 KNC |
798.0000 KRW |
720.0000 KRW |
803.0000 KRW |
798.0000 KRW |
| 2022-11-13 |
818.2045 KRW |
23,816,154.0997 KNC |
801.0000 KRW |
753.0000 KRW |
868.0000 KRW |
798.0000 KRW |
| 2022-11-12 |
824.8661 KRW |
3,330,175.2690 KNC |
870.0000 KRW |
786.0000 KRW |
871.0000 KRW |
790.0000 KRW |
| 2022-11-11 |
858.2018 KRW |
4,781,866.6785 KNC |
901.0000 KRW |
795.0000 KRW |
916.0000 KRW |
867.0000 KRW |
| 2022-11-10 |
827.1254 KRW |
11,763,956.5061 KNC |
733.0000 KRW |
721.0000 KRW |
901.0000 KRW |
894.0000 KRW |
| 2022-11-09 |
871.9808 KRW |
18,092,417.6718 KNC |
1,000.0000 KRW |
710.0000 KRW |
1,015.0000 KRW |
730.0000 KRW |
| 2022-11-08 |
1,106.0935 KRW |
15,145,410.1514 KNC |
1,235.0000 KRW |
920.0000 KRW |
1,245.0000 KRW |
994.0000 KRW |
| 2022-11-07 |
1,246.3324 KRW |
4,566,148.8334 KNC |
1,250.0000 KRW |
1,220.0000 KRW |
1,265.0000 KRW |
1,230.0000 KRW |
| 2022-11-06 |
1,297.8515 KRW |
5,195,112.0344 KNC |
1,335.0000 KRW |
1,250.0000 KRW |
1,345.0000 KRW |
1,255.0000 KRW |
| 2022-11-05 |
1,338.7856 KRW |
5,920,707.8353 KNC |
1,325.0000 KRW |
1,310.0000 KRW |
1,360.0000 KRW |
1,335.0000 KRW |
| 2022-11-04 |
1,285.8237 KRW |
5,948,580.3654 KNC |
1,240.0000 KRW |
1,235.0000 KRW |
1,325.0000 KRW |
1,320.0000 KRW |
| 2022-11-03 |
1,248.3755 KRW |
3,504,014.6698 KNC |
1,230.0000 KRW |
1,220.0000 KRW |
1,265.0000 KRW |
1,240.0000 KRW |
| 2022-11-02 |
1,247.2563 KRW |
7,269,188.5709 KNC |
1,265.0000 KRW |
1,210.0000 KRW |
1,290.0000 KRW |
1,230.0000 KRW |
| 2022-11-01 |
1,278.9085 KRW |
4,767,136.8310 KNC |
1,280.0000 KRW |
1,255.0000 KRW |
1,300.0000 KRW |
1,260.0000 KRW |
| 2022-10-31 |
1,282.4934 KRW |
6,695,889.2846 KNC |
1,305.0000 KRW |
1,260.0000 KRW |
1,310.0000 KRW |
1,280.0000 KRW |
| 2022-10-30 |
1,328.5618 KRW |
16,514,844.6211 KNC |
1,280.0000 KRW |
1,275.0000 KRW |
1,370.0000 KRW |
1,295.0000 KRW |
| 2022-10-29 |
1,287.1090 KRW |
6,232,259.6517 KNC |
1,275.0000 KRW |
1,265.0000 KRW |
1,310.0000 KRW |
1,280.0000 KRW |
| 2022-10-28 |
1,246.2773 KRW |
5,192,277.6397 KNC |
1,260.0000 KRW |
1,220.0000 KRW |
1,285.0000 KRW |
1,275.0000 KRW |
| 2022-10-27 |
1,284.4626 KRW |
7,080,641.7466 KNC |
1,295.0000 KRW |
1,255.0000 KRW |
1,315.0000 KRW |
1,260.0000 KRW |
| 2022-10-26 |
1,269.0746 KRW |
8,608,379.9002 KNC |
1,240.0000 KRW |
1,235.0000 KRW |
1,295.0000 KRW |
1,285.0000 KRW |
| 2022-10-25 |
1,226.6861 KRW |
7,219,927.6431 KNC |
1,215.0000 KRW |
1,200.0000 KRW |
1,260.0000 KRW |
1,240.0000 KRW |
| 2022-10-24 |
1,225.2760 KRW |
8,034,272.3419 KNC |
1,225.0000 KRW |
1,195.0000 KRW |
1,255.0000 KRW |
1,210.0000 KRW |
| 2022-10-23 |
1,207.6035 KRW |
4,925,975.4891 KNC |
1,215.0000 KRW |
1,185.0000 KRW |
1,235.0000 KRW |
1,225.0000 KRW |
| 2022-10-22 |
1,212.7990 KRW |
3,940,947.5905 KNC |
1,220.0000 KRW |
1,200.0000 KRW |
1,225.0000 KRW |
1,215.0000 KRW |
| 2022-10-21 |
1,200.8135 KRW |
8,864,913.6705 KNC |
1,235.0000 KRW |
1,160.0000 KRW |
1,240.0000 KRW |
1,225.0000 KRW |
| 2022-10-20 |
1,248.4500 KRW |
7,383,813.4077 KNC |
1,260.0000 KRW |
1,215.0000 KRW |
1,280.0000 KRW |
1,235.0000 KRW |
| 2022-10-19 |
1,297.9660 KRW |
10,954,896.9205 KNC |
1,335.0000 KRW |
1,270.0000 KRW |
1,340.0000 KRW |
1,280.0000 KRW |
| 2022-10-18 |
1,343.0312 KRW |
7,762,564.7560 KNC |
1,360.0000 KRW |
1,315.0000 KRW |
1,370.0000 KRW |
1,340.0000 KRW |