Identifier on UpBit: USDT-KAITO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9400 USDT |
0.7142 KAITO |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-12-04 |
0.9392 USDT |
0.7158 KAITO |
0.9392 USDT |
0.9392 USDT |
0.9392 USDT |
0.9392 USDT |
| 2025-12-02 |
0.6434 USDT |
18.1383 KAITO |
0.6313 USDT |
0.6313 USDT |
0.9392 USDT |
0.9392 USDT |
| 2025-12-01 |
0.9394 USDT |
0.7099 KAITO |
0.9394 USDT |
0.9394 USDT |
0.9394 USDT |
0.9394 USDT |
| 2025-11-30 |
0.9400 USDT |
0.7109 KAITO |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-11-29 |
0.9400 USDT |
0.7099 KAITO |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-11-28 |
0.9400 USDT |
0.7133 KAITO |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-11-27 |
0.7515 USDT |
6.5573 KAITO |
0.9400 USDT |
0.7285 USDT |
0.9400 USDT |
0.7285 USDT |
| 2025-11-26 |
0.7131 USDT |
28.4642 KAITO |
1.0040 USDT |
0.6881 USDT |
1.0040 USDT |
0.6881 USDT |
| 2025-11-25 |
0.7956 USDT |
1,300.0467 KAITO |
1.0040 USDT |
0.6890 USDT |
1.0040 USDT |
0.7824 USDT |
| 2025-11-24 |
0.7160 USDT |
430.3517 KAITO |
0.7020 USDT |
0.7020 USDT |
0.7894 USDT |
0.7894 USDT |
| 2025-11-23 |
0.6674 USDT |
520.5717 KAITO |
0.6458 USDT |
0.6458 USDT |
1.0260 USDT |
0.6579 USDT |
| 2025-11-22 |
0.6375 USDT |
575.6271 KAITO |
0.6403 USDT |
0.6373 USDT |
0.6727 USDT |
0.6727 USDT |
| 2025-11-21 |
0.6651 USDT |
219.8358 KAITO |
0.6724 USDT |
0.6625 USDT |
0.6825 USDT |
0.6805 USDT |
| 2025-11-20 |
0.7705 USDT |
16.4993 KAITO |
0.7705 USDT |
0.7705 USDT |
0.7705 USDT |
0.7705 USDT |
| 2025-11-18 |
0.7986 USDT |
111.7936 KAITO |
0.7985 USDT |
0.7941 USDT |
0.8022 USDT |
0.8022 USDT |
| 2025-11-17 |
0.8295 USDT |
826.7007 KAITO |
0.7890 USDT |
0.7803 USDT |
0.8710 USDT |
0.8710 USDT |
| 2025-11-16 |
0.7639 USDT |
78.1032 KAITO |
0.7889 USDT |
0.7284 USDT |
0.7889 USDT |
0.7284 USDT |
| 2025-11-15 |
0.7889 USDT |
0.8403 KAITO |
0.7889 USDT |
0.7889 USDT |
0.7889 USDT |
0.7889 USDT |
| 2025-11-14 |
0.7728 USDT |
31.4720 KAITO |
0.7792 USDT |
0.7509 USDT |
0.7792 USDT |
0.7509 USDT |
| 2025-11-13 |
0.7689 USDT |
74.4399 KAITO |
1.0310 USDT |
0.7585 USDT |
1.0310 USDT |
0.7585 USDT |
| 2025-11-12 |
1.0310 USDT |
0.6477 KAITO |
1.0310 USDT |
1.0310 USDT |
1.0310 USDT |
1.0310 USDT |
| 2025-11-11 |
1.0310 USDT |
0.6525 KAITO |
1.0310 USDT |
1.0310 USDT |
1.0310 USDT |
1.0310 USDT |
| 2025-11-10 |
1.3750 USDT |
0.5000 KAITO |
1.3750 USDT |
1.3750 USDT |
1.3750 USDT |
1.3750 USDT |
| 2025-11-09 |
1.3750 USDT |
0.4886 KAITO |
1.3750 USDT |
1.3750 USDT |
1.3750 USDT |
1.3750 USDT |
| 2025-11-08 |
1.3750 USDT |
0.8800 KAITO |
1.3750 USDT |
1.3750 USDT |
1.3750 USDT |
1.3750 USDT |
| 2025-11-07 |
1.3750 USDT |
0.4866 KAITO |
1.3750 USDT |
1.3750 USDT |
1.3750 USDT |
1.3750 USDT |
| 2025-11-06 |
1.3750 USDT |
0.4866 KAITO |
1.3750 USDT |
1.3750 USDT |
1.3750 USDT |
1.3750 USDT |
| 2025-11-05 |
1.3740 USDT |
0.7000 KAITO |
1.3740 USDT |
1.3740 USDT |
1.3740 USDT |
1.3740 USDT |
| 2025-11-04 |
1.3760 USDT |
0.4912 KAITO |
1.3760 USDT |
1.3760 USDT |
1.3760 USDT |
1.3760 USDT |
| 2025-11-03 |
0.8921 USDT |
151.3713 KAITO |
1.3760 USDT |
0.8405 USDT |
1.3760 USDT |
0.8811 USDT |
| 2025-11-02 |
1.1055 USDT |
938.4785 KAITO |
1.1080 USDT |
1.1040 USDT |
1.1080 USDT |
1.1040 USDT |
| 2025-11-01 |
1.0670 USDT |
132.9744 KAITO |
1.0670 USDT |
1.0670 USDT |
1.0670 USDT |
1.0670 USDT |
| 2025-10-31 |
1.3790 USDT |
0.5000 KAITO |
1.3790 USDT |
1.3790 USDT |
1.3790 USDT |
1.3790 USDT |
| 2025-10-28 |
1.1813 USDT |
72.7674 KAITO |
1.5450 USDT |
1.1740 USDT |
1.5450 USDT |
1.1820 USDT |
| 2025-10-27 |
1.2249 USDT |
204.8034 KAITO |
1.2250 USDT |
1.2240 USDT |
1.2250 USDT |
1.2240 USDT |
| 2025-10-26 |
1.0977 USDT |
885.5437 KAITO |
1.1780 USDT |
1.0430 USDT |
1.6090 USDT |
1.6090 USDT |
| 2025-10-25 |
1.1501 USDT |
556.5016 KAITO |
1.1060 USDT |
1.1060 USDT |
1.1980 USDT |
1.1070 USDT |
| 2025-10-23 |
1.2450 USDT |
0.5342 KAITO |
1.2450 USDT |
1.2450 USDT |
1.2450 USDT |
1.2450 USDT |
| 2025-10-22 |
1.2770 USDT |
0.5195 KAITO |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
| 2025-10-18 |
1.4220 USDT |
0.5800 KAITO |
1.4220 USDT |
1.4220 USDT |
1.4220 USDT |
1.4220 USDT |
| 2025-10-17 |
1.4579 USDT |
7.8095 KAITO |
1.4580 USDT |
1.4560 USDT |
1.4580 USDT |
1.4560 USDT |
| 2025-10-16 |
1.4890 USDT |
0.4600 KAITO |
1.4890 USDT |
1.4890 USDT |
1.4890 USDT |
1.4890 USDT |
| 2025-10-15 |
1.5390 USDT |
0.8100 KAITO |
1.5390 USDT |
1.5390 USDT |
1.5390 USDT |
1.5390 USDT |
| 2025-10-14 |
1.5780 USDT |
0.8000 KAITO |
1.5780 USDT |
1.5780 USDT |
1.5780 USDT |
1.5780 USDT |
| 2025-10-13 |
1.1680 USDT |
95.1549 KAITO |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
| 2025-10-12 |
1.0597 USDT |
645.1064 KAITO |
1.0590 USDT |
1.0590 USDT |
1.6140 USDT |
1.0740 USDT |
| 2025-10-11 |
1.4609 USDT |
21.5633 KAITO |
1.8550 USDT |
1.0590 USDT |
1.8550 USDT |
1.0590 USDT |
| 2025-10-10 |
1.2894 USDT |
13.7485 KAITO |
1.8570 USDT |
1.2680 USDT |
1.8570 USDT |
1.2680 USDT |
| 2025-10-09 |
1.3590 USDT |
584.0863 KAITO |
1.3800 USDT |
1.2920 USDT |
1.4060 USDT |
1.2920 USDT |