Identifier on UpBit: USDT-KAITO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-23 |
0.5480 USDT |
22.7191 KAITO |
0.2900 USDT |
0.2900 USDT |
0.6208 USDT |
0.6208 USDT |
| 2026-02-22 |
0.6210 USDT |
1.4200 KAITO |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
| 2026-02-21 |
0.6212 USDT |
1.2900 KAITO |
0.6212 USDT |
0.6212 USDT |
0.6212 USDT |
0.6212 USDT |
| 2026-02-20 |
0.6212 USDT |
2.1500 KAITO |
0.6212 USDT |
0.6212 USDT |
0.6212 USDT |
0.6212 USDT |
| 2026-02-19 |
0.6212 USDT |
2.6400 KAITO |
0.6212 USDT |
0.6212 USDT |
0.6212 USDT |
0.6212 USDT |
| 2026-02-18 |
0.6212 USDT |
1.4600 KAITO |
0.6212 USDT |
0.6212 USDT |
0.6212 USDT |
0.6212 USDT |
| 2026-02-17 |
0.6212 USDT |
108.1825 KAITO |
0.6213 USDT |
0.6212 USDT |
0.6213 USDT |
0.6212 USDT |
| 2026-02-16 |
0.6213 USDT |
3.0200 KAITO |
0.6213 USDT |
0.6213 USDT |
0.6213 USDT |
0.6213 USDT |
| 2026-02-14 |
0.4290 USDT |
19.4449 KAITO |
0.3293 USDT |
0.3184 USDT |
0.6215 USDT |
0.6215 USDT |
| 2026-02-13 |
0.6216 USDT |
2.6800 KAITO |
0.6216 USDT |
0.6216 USDT |
0.6216 USDT |
0.6216 USDT |
| 2026-02-09 |
0.6249 USDT |
1.0787 KAITO |
0.6249 USDT |
0.6249 USDT |
0.6249 USDT |
0.6249 USDT |
| 2026-02-08 |
0.6249 USDT |
1.0802 KAITO |
0.6249 USDT |
0.6249 USDT |
0.6249 USDT |
0.6249 USDT |
| 2026-02-06 |
0.2731 USDT |
61.2749 KAITO |
0.2706 USDT |
0.2706 USDT |
0.3228 USDT |
0.3228 USDT |
| 2026-02-05 |
0.3775 USDT |
1.7990 KAITO |
0.3775 USDT |
0.3775 USDT |
0.3775 USDT |
0.3775 USDT |
| 2026-02-04 |
0.3720 USDT |
18.4114 KAITO |
0.6255 USDT |
0.3562 USDT |
0.6255 USDT |
0.3562 USDT |
| 2026-02-03 |
0.6258 USDT |
1.0845 KAITO |
0.6258 USDT |
0.6258 USDT |
0.6258 USDT |
0.6258 USDT |
| 2026-02-02 |
0.3470 USDT |
4,809.9743 KAITO |
0.3464 USDT |
0.3464 USDT |
0.6273 USDT |
0.6272 USDT |
| 2026-02-01 |
0.7392 USDT |
1.5700 KAITO |
0.7392 USDT |
0.7392 USDT |
0.7392 USDT |
0.7392 USDT |
| 2026-01-31 |
0.3355 USDT |
49.7232 KAITO |
0.7401 USDT |
0.3253 USDT |
0.7401 USDT |
0.3253 USDT |
| 2026-01-30 |
0.3801 USDT |
89.4696 KAITO |
0.3811 USDT |
0.3790 USDT |
0.3811 USDT |
0.3790 USDT |
| 2026-01-28 |
0.5867 USDT |
19.6109 KAITO |
0.7410 USDT |
0.4171 USDT |
0.7410 USDT |
0.7410 USDT |
| 2026-01-27 |
0.7814 USDT |
1.5200 KAITO |
0.7814 USDT |
0.7814 USDT |
0.7814 USDT |
0.7814 USDT |
| 2026-01-26 |
0.3822 USDT |
918.7360 KAITO |
0.3914 USDT |
0.3796 USDT |
0.3914 USDT |
0.3796 USDT |
| 2026-01-25 |
0.7820 USDT |
10.6477 KAITO |
0.7820 USDT |
0.7820 USDT |
0.7820 USDT |
0.7820 USDT |
| 2026-01-24 |
0.4147 USDT |
19.2333 KAITO |
0.4146 USDT |
0.4146 USDT |
0.4150 USDT |
0.4150 USDT |
| 2026-01-23 |
0.7164 USDT |
2,940.0651 KAITO |
0.4438 USDT |
0.3990 USDT |
0.7829 USDT |
0.4050 USDT |
| 2026-01-21 |
0.7831 USDT |
0.8610 KAITO |
0.7832 USDT |
0.4293 USDT |
0.7832 USDT |
0.4293 USDT |
| 2026-01-20 |
0.4576 USDT |
36.5291 KAITO |
0.4605 USDT |
0.4500 USDT |
0.4605 USDT |
0.4500 USDT |
| 2026-01-19 |
0.4846 USDT |
303.0124 KAITO |
0.5063 USDT |
0.4800 USDT |
0.7849 USDT |
0.7849 USDT |
| 2026-01-18 |
0.7854 USDT |
0.8612 KAITO |
0.7854 USDT |
0.7854 USDT |
0.7854 USDT |
0.7854 USDT |
| 2026-01-17 |
0.7855 USDT |
0.8628 KAITO |
0.7855 USDT |
0.7855 USDT |
0.7855 USDT |
0.7855 USDT |
| 2026-01-15 |
0.5907 USDT |
330.5616 KAITO |
0.8995 USDT |
0.5889 USDT |
0.8995 USDT |
0.5889 USDT |
| 2026-01-14 |
0.6737 USDT |
619.4520 KAITO |
0.6965 USDT |
0.6730 USDT |
0.6965 USDT |
0.6730 USDT |
| 2026-01-13 |
0.6409 USDT |
62.5424 KAITO |
0.6400 USDT |
0.6400 USDT |
0.6420 USDT |
0.6420 USDT |
| 2026-01-12 |
0.8996 USDT |
361.5748 KAITO |
0.8996 USDT |
0.8996 USDT |
0.8996 USDT |
0.8996 USDT |
| 2026-01-11 |
0.5946 USDT |
46.9743 KAITO |
0.5899 USDT |
0.5899 USDT |
0.5969 USDT |
0.5899 USDT |
| 2026-01-10 |
0.8996 USDT |
1.5500 KAITO |
0.8996 USDT |
0.8996 USDT |
0.8996 USDT |
0.8996 USDT |
| 2026-01-09 |
0.5630 USDT |
11.8956 KAITO |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
| 2026-01-08 |
0.5594 USDT |
62.1269 KAITO |
0.5736 USDT |
0.5501 USDT |
0.5736 USDT |
0.5501 USDT |
| 2026-01-05 |
0.5488 USDT |
58.3693 KAITO |
0.5488 USDT |
0.5488 USDT |
0.5488 USDT |
0.5488 USDT |
| 2026-01-04 |
0.8996 USDT |
3.6700 KAITO |
0.8996 USDT |
0.8996 USDT |
0.8996 USDT |
0.8996 USDT |
| 2026-01-02 |
0.8998 USDT |
1.6700 KAITO |
0.8998 USDT |
0.8998 USDT |
0.8998 USDT |
0.8998 USDT |
| 2026-01-01 |
0.8998 USDT |
0.7620 KAITO |
0.8998 USDT |
0.8998 USDT |
0.8998 USDT |
0.8998 USDT |
| 2025-12-31 |
0.8999 USDT |
0.7645 KAITO |
0.8999 USDT |
0.8999 USDT |
0.8999 USDT |
0.8999 USDT |
| 2025-12-30 |
0.5411 USDT |
50.5337 KAITO |
0.5356 USDT |
0.5356 USDT |
0.8999 USDT |
0.8999 USDT |
| 2025-12-29 |
0.5831 USDT |
45.4942 KAITO |
0.9097 USDT |
0.5267 USDT |
0.9097 USDT |
0.5267 USDT |
| 2025-12-28 |
1.0200 USDT |
0.6717 KAITO |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2025-12-27 |
0.6019 USDT |
692.8530 KAITO |
0.6024 USDT |
0.5412 USDT |
1.0200 USDT |
0.5412 USDT |
| 2025-12-26 |
0.6023 USDT |
1.1352 KAITO |
0.6023 USDT |
0.6023 USDT |
0.6023 USDT |
0.6023 USDT |
| 2025-12-25 |
0.6023 USDT |
1.1275 KAITO |
0.6023 USDT |
0.6023 USDT |
0.6023 USDT |
0.6023 USDT |