Identifier on UpBit: USDT-KAITO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
1.1055 USDT |
938.4785 KAITO |
1.1080 USDT |
1.1040 USDT |
1.1080 USDT |
1.1040 USDT |
| 2025-11-01 |
1.0670 USDT |
132.9744 KAITO |
1.0670 USDT |
1.0670 USDT |
1.0670 USDT |
1.0670 USDT |
| 2025-10-31 |
1.3790 USDT |
0.5000 KAITO |
1.3790 USDT |
1.3790 USDT |
1.3790 USDT |
1.3790 USDT |
| 2025-10-28 |
1.1813 USDT |
72.7674 KAITO |
1.5450 USDT |
1.1740 USDT |
1.5450 USDT |
1.1820 USDT |
| 2025-10-27 |
1.2249 USDT |
204.8034 KAITO |
1.2250 USDT |
1.2240 USDT |
1.2250 USDT |
1.2240 USDT |
| 2025-10-26 |
1.0977 USDT |
885.5437 KAITO |
1.1780 USDT |
1.0430 USDT |
1.6090 USDT |
1.6090 USDT |
| 2025-10-25 |
1.1501 USDT |
556.5016 KAITO |
1.1060 USDT |
1.1060 USDT |
1.1980 USDT |
1.1070 USDT |
| 2025-10-23 |
1.2450 USDT |
0.5342 KAITO |
1.2450 USDT |
1.2450 USDT |
1.2450 USDT |
1.2450 USDT |
| 2025-10-22 |
1.2770 USDT |
0.5195 KAITO |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
| 2025-10-18 |
1.4220 USDT |
0.5800 KAITO |
1.4220 USDT |
1.4220 USDT |
1.4220 USDT |
1.4220 USDT |
| 2025-10-17 |
1.4579 USDT |
7.8095 KAITO |
1.4580 USDT |
1.4560 USDT |
1.4580 USDT |
1.4560 USDT |
| 2025-10-16 |
1.4890 USDT |
0.4600 KAITO |
1.4890 USDT |
1.4890 USDT |
1.4890 USDT |
1.4890 USDT |
| 2025-10-15 |
1.5390 USDT |
0.8100 KAITO |
1.5390 USDT |
1.5390 USDT |
1.5390 USDT |
1.5390 USDT |
| 2025-10-14 |
1.5780 USDT |
0.8000 KAITO |
1.5780 USDT |
1.5780 USDT |
1.5780 USDT |
1.5780 USDT |
| 2025-10-13 |
1.1680 USDT |
95.1549 KAITO |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
| 2025-10-12 |
1.0597 USDT |
645.1064 KAITO |
1.0590 USDT |
1.0590 USDT |
1.6140 USDT |
1.0740 USDT |
| 2025-10-11 |
1.4609 USDT |
21.5633 KAITO |
1.8550 USDT |
1.0590 USDT |
1.8550 USDT |
1.0590 USDT |
| 2025-10-10 |
1.2894 USDT |
13.7485 KAITO |
1.8570 USDT |
1.2680 USDT |
1.8570 USDT |
1.2680 USDT |
| 2025-10-09 |
1.3590 USDT |
584.0863 KAITO |
1.3800 USDT |
1.2920 USDT |
1.4060 USDT |
1.2920 USDT |
| 2025-10-08 |
1.8550 USDT |
37.4980 KAITO |
1.8570 USDT |
1.8550 USDT |
1.8570 USDT |
1.8550 USDT |
| 2025-10-07 |
1.4724 USDT |
964.8322 KAITO |
1.3780 USDT |
1.3210 USDT |
1.8640 USDT |
1.3210 USDT |
| 2025-10-06 |
1.4312 USDT |
244.0164 KAITO |
1.4490 USDT |
1.3670 USDT |
1.4670 USDT |
1.3780 USDT |
| 2025-10-05 |
1.8640 USDT |
0.3779 KAITO |
1.8640 USDT |
1.8640 USDT |
1.8640 USDT |
1.8640 USDT |
| 2025-10-04 |
1.3668 USDT |
33.0642 KAITO |
1.8620 USDT |
1.3420 USDT |
1.8620 USDT |
1.3420 USDT |
| 2025-10-03 |
1.6495 USDT |
6.3014 KAITO |
1.8610 USDT |
1.3850 USDT |
1.8610 USDT |
1.3850 USDT |
| 2025-10-02 |
1.4410 USDT |
200.0000 KAITO |
1.4410 USDT |
1.4410 USDT |
1.4410 USDT |
1.4410 USDT |
| 2025-10-01 |
1.4407 USDT |
44.7604 KAITO |
1.4410 USDT |
1.4400 USDT |
1.4410 USDT |
1.4400 USDT |
| 2025-09-30 |
1.5518 USDT |
435.9457 KAITO |
1.5540 USDT |
1.4900 USDT |
1.6030 USDT |
1.5230 USDT |
| 2025-09-29 |
1.3622 USDT |
372.7770 KAITO |
1.4100 USDT |
1.2580 USDT |
1.4850 USDT |
1.4850 USDT |
| 2025-09-28 |
1.3541 USDT |
7,117.8338 KAITO |
1.2200 USDT |
1.2200 USDT |
1.5000 USDT |
1.4850 USDT |
| 2025-09-27 |
1.2519 USDT |
6,370.3192 KAITO |
1.0560 USDT |
1.0490 USDT |
1.3240 USDT |
1.2150 USDT |
| 2025-09-26 |
1.2330 USDT |
0.7000 KAITO |
1.2330 USDT |
1.2330 USDT |
1.2330 USDT |
1.2330 USDT |
| 2025-09-25 |
1.2330 USDT |
0.5666 KAITO |
1.2330 USDT |
1.2330 USDT |
1.2330 USDT |
1.2330 USDT |
| 2025-09-23 |
0.9886 USDT |
20.9685 KAITO |
1.2430 USDT |
0.9100 USDT |
1.2430 USDT |
1.2430 USDT |
| 2025-09-22 |
1.0166 USDT |
294.2693 KAITO |
1.1300 USDT |
0.9971 USDT |
1.2490 USDT |
1.2490 USDT |
| 2025-09-21 |
1.1208 USDT |
20.0000 KAITO |
1.1350 USDT |
1.1200 USDT |
1.1350 USDT |
1.1200 USDT |
| 2025-09-20 |
1.1532 USDT |
106.1290 KAITO |
1.1560 USDT |
1.1250 USDT |
1.1660 USDT |
1.1550 USDT |
| 2025-09-19 |
1.1650 USDT |
0.7900 KAITO |
1.1650 USDT |
1.1650 USDT |
1.1650 USDT |
1.1650 USDT |
| 2025-09-18 |
1.1789 USDT |
267.0166 KAITO |
1.1810 USDT |
1.1780 USDT |
1.1810 USDT |
1.1780 USDT |
| 2025-09-17 |
1.1779 USDT |
1,525.6611 KAITO |
1.1330 USDT |
1.1220 USDT |
1.2490 USDT |
1.1220 USDT |
| 2025-09-16 |
1.1710 USDT |
0.6141 KAITO |
1.1710 USDT |
1.1710 USDT |
1.1710 USDT |
1.1710 USDT |
| 2025-09-15 |
1.1720 USDT |
27.3673 KAITO |
1.1720 USDT |
1.1710 USDT |
1.1720 USDT |
1.1710 USDT |
| 2025-09-14 |
1.1841 USDT |
60.1627 KAITO |
1.2540 USDT |
1.1720 USDT |
1.2540 USDT |
1.1720 USDT |
| 2025-09-13 |
1.2403 USDT |
8.4917 KAITO |
1.2100 USDT |
1.2090 USDT |
1.2550 USDT |
1.2550 USDT |
| 2025-09-12 |
1.2570 USDT |
87.4897 KAITO |
1.2570 USDT |
1.2550 USDT |
1.2570 USDT |
1.2550 USDT |
| 2025-09-11 |
1.6314 USDT |
133.7304 KAITO |
1.6300 USDT |
1.2150 USDT |
1.6400 USDT |
1.2150 USDT |
| 2025-09-10 |
1.4620 USDT |
1,304.1059 KAITO |
1.2660 USDT |
1.2660 USDT |
1.6430 USDT |
1.2890 USDT |
| 2025-09-09 |
1.3952 USDT |
4,468.2287 KAITO |
1.1160 USDT |
1.1150 USDT |
1.5530 USDT |
1.3140 USDT |
| 2025-09-07 |
1.0339 USDT |
134.4105 KAITO |
0.9899 USDT |
0.9899 USDT |
1.1990 USDT |
1.0000 USDT |
| 2025-09-06 |
1.1890 USDT |
0.6010 KAITO |
1.1890 USDT |
1.1890 USDT |
1.1890 USDT |
1.1890 USDT |