Identifier on UpBit: USDT-KAITO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
2.1300 USDT |
0.3433 KAITO |
2.1300 USDT |
2.1300 USDT |
2.1300 USDT |
2.1300 USDT |
| 2025-07-04 |
1.6440 USDT |
5.1447 KAITO |
1.6090 USDT |
1.6090 USDT |
2.1320 USDT |
2.1320 USDT |
| 2025-07-03 |
2.1330 USDT |
0.3454 KAITO |
2.1330 USDT |
2.1330 USDT |
2.1330 USDT |
2.1330 USDT |
| 2025-07-02 |
1.7500 USDT |
137.1911 KAITO |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
| 2025-07-01 |
1.5717 USDT |
519.4769 KAITO |
1.5960 USDT |
1.5640 USDT |
1.7500 USDT |
1.7500 USDT |
| 2025-06-30 |
1.6339 USDT |
25.8714 KAITO |
1.6440 USDT |
1.6240 USDT |
1.6440 USDT |
1.6240 USDT |
| 2025-06-29 |
1.5530 USDT |
12.7257 KAITO |
1.5530 USDT |
1.5530 USDT |
1.5530 USDT |
1.5530 USDT |
| 2025-06-28 |
1.7710 USDT |
0.4111 KAITO |
1.7710 USDT |
1.7710 USDT |
1.7710 USDT |
1.7710 USDT |
| 2025-06-27 |
1.7720 USDT |
12.7257 KAITO |
1.7720 USDT |
1.7720 USDT |
1.7720 USDT |
1.7720 USDT |
| 2025-06-26 |
1.4229 USDT |
51.2485 KAITO |
1.4200 USDT |
1.4200 USDT |
1.7830 USDT |
1.7830 USDT |
| 2025-06-25 |
1.8000 USDT |
0.4043 KAITO |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2025-06-23 |
2.0234 USDT |
18.0536 KAITO |
2.0900 USDT |
1.2700 USDT |
2.0900 USDT |
1.2700 USDT |
| 2025-06-22 |
1.2420 USDT |
29.4258 KAITO |
2.1000 USDT |
1.2190 USDT |
2.1000 USDT |
1.2190 USDT |
| 2025-06-21 |
1.2772 USDT |
54.1231 KAITO |
1.4000 USDT |
1.2760 USDT |
1.4000 USDT |
1.2760 USDT |
| 2025-06-20 |
1.4191 USDT |
48.7037 KAITO |
2.1500 USDT |
1.4140 USDT |
2.1500 USDT |
1.4140 USDT |
| 2025-06-18 |
1.3735 USDT |
7.7312 KAITO |
1.3640 USDT |
1.3180 USDT |
2.1860 USDT |
1.3180 USDT |
| 2025-06-17 |
1.4474 USDT |
832.5924 KAITO |
1.4480 USDT |
1.4240 USDT |
1.4480 USDT |
1.4480 USDT |
| 2025-06-16 |
1.4958 USDT |
5.3284 KAITO |
2.2090 USDT |
1.4490 USDT |
2.2090 USDT |
1.4490 USDT |
| 2025-06-15 |
2.2160 USDT |
0.3256 KAITO |
2.2160 USDT |
2.2160 USDT |
2.2160 USDT |
2.2160 USDT |
| 2025-06-14 |
1.4700 USDT |
725.4814 KAITO |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
| 2025-06-13 |
1.4287 USDT |
86.8157 KAITO |
1.4010 USDT |
1.4010 USDT |
1.4300 USDT |
1.4300 USDT |
| 2025-06-12 |
1.5120 USDT |
3.8760 KAITO |
1.5120 USDT |
1.5120 USDT |
1.5120 USDT |
1.5120 USDT |
| 2025-06-11 |
1.7761 USDT |
7.2455 KAITO |
2.2280 USDT |
1.7440 USDT |
2.2280 USDT |
1.7440 USDT |
| 2025-06-10 |
1.7634 USDT |
11.8458 KAITO |
1.7680 USDT |
1.7460 USDT |
1.7680 USDT |
1.7460 USDT |
| 2025-06-09 |
1.6088 USDT |
10.4000 KAITO |
1.6400 USDT |
1.6040 USDT |
1.6400 USDT |
1.6040 USDT |
| 2025-06-08 |
1.6200 USDT |
26.2955 KAITO |
2.2980 USDT |
1.6060 USDT |
2.2980 USDT |
1.6060 USDT |
| 2025-06-07 |
1.6370 USDT |
94.4047 KAITO |
2.4620 USDT |
1.6320 USDT |
2.4620 USDT |
1.6320 USDT |
| 2025-06-06 |
2.2501 USDT |
11.1025 KAITO |
2.4730 USDT |
1.6310 USDT |
2.4730 USDT |
2.4680 USDT |
| 2025-06-05 |
1.6800 USDT |
48.3329 KAITO |
1.6340 USDT |
1.6280 USDT |
1.6920 USDT |
1.6920 USDT |
| 2025-06-04 |
1.5807 USDT |
502.5479 KAITO |
1.7330 USDT |
1.5660 USDT |
1.7330 USDT |
1.5660 USDT |
| 2025-06-03 |
1.9387 USDT |
24.8674 KAITO |
1.9470 USDT |
1.9170 USDT |
1.9470 USDT |
1.9170 USDT |
| 2025-06-02 |
1.9585 USDT |
163.2986 KAITO |
1.9640 USDT |
1.9440 USDT |
1.9640 USDT |
1.9470 USDT |
| 2025-05-30 |
2.1923 USDT |
518.7285 KAITO |
2.2310 USDT |
2.1160 USDT |
2.2310 USDT |
2.1160 USDT |
| 2025-05-29 |
2.3060 USDT |
301.3237 KAITO |
2.2470 USDT |
2.2090 USDT |
2.3200 USDT |
2.2090 USDT |
| 2025-05-28 |
2.3140 USDT |
647.1811 KAITO |
2.3140 USDT |
2.3140 USDT |
2.3200 USDT |
2.3200 USDT |
| 2025-05-27 |
2.1907 USDT |
72.8235 KAITO |
2.1980 USDT |
2.1690 USDT |
2.1980 USDT |
2.1690 USDT |
| 2025-05-25 |
1.9993 USDT |
12.7996 KAITO |
2.1970 USDT |
1.8300 USDT |
2.1970 USDT |
1.8300 USDT |
| 2025-05-24 |
1.9270 USDT |
4.0000 KAITO |
1.9270 USDT |
1.9270 USDT |
1.9270 USDT |
1.9270 USDT |
| 2025-05-23 |
2.0515 USDT |
126.6246 KAITO |
2.0050 USDT |
2.0050 USDT |
2.1980 USDT |
2.1980 USDT |
| 2025-05-22 |
2.0694 USDT |
2,334.2584 KAITO |
2.4790 USDT |
2.0590 USDT |
2.4790 USDT |
2.2000 USDT |
| 2025-05-21 |
2.1581 USDT |
573.1828 KAITO |
2.1580 USDT |
2.1210 USDT |
2.4790 USDT |
2.1480 USDT |
| 2025-05-19 |
2.1722 USDT |
526.0586 KAITO |
2.4710 USDT |
1.8720 USDT |
2.4730 USDT |
1.8720 USDT |
| 2025-05-18 |
1.6922 USDT |
69.9554 KAITO |
1.6420 USDT |
1.6260 USDT |
1.8900 USDT |
1.8900 USDT |
| 2025-05-17 |
1.9176 USDT |
1,233.4400 KAITO |
1.9200 USDT |
1.7250 USDT |
2.4780 USDT |
1.7250 USDT |
| 2025-05-16 |
1.9330 USDT |
256.9635 KAITO |
1.8130 USDT |
1.8000 USDT |
2.4960 USDT |
2.4960 USDT |
| 2025-05-15 |
1.7504 USDT |
6,076.3442 KAITO |
1.8520 USDT |
1.7010 USDT |
2.4560 USDT |
1.8260 USDT |
| 2025-05-14 |
2.3559 USDT |
1,055.7244 KAITO |
1.9440 USDT |
1.8120 USDT |
2.4970 USDT |
2.4970 USDT |
| 2025-05-13 |
1.9171 USDT |
958.3824 KAITO |
1.7600 USDT |
1.7600 USDT |
2.1000 USDT |
1.9440 USDT |
| 2025-05-12 |
1.7723 USDT |
676.3858 KAITO |
1.7220 USDT |
1.6510 USDT |
1.8330 USDT |
1.6510 USDT |
| 2025-05-11 |
1.7822 USDT |
5,927.4677 KAITO |
1.9000 USDT |
1.6900 USDT |
1.9000 USDT |
1.7000 USDT |