Identifier on UpBit: USDT-KAITO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
1.1990 USDT |
0.5972 KAITO |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
| 2025-09-04 |
1.0316 USDT |
150.6743 KAITO |
1.0340 USDT |
0.9850 USDT |
1.0340 USDT |
0.9850 USDT |
| 2025-09-03 |
1.1735 USDT |
4,546.5222 KAITO |
1.3130 USDT |
1.0270 USDT |
1.3140 USDT |
1.0340 USDT |
| 2025-09-02 |
1.3380 USDT |
0.5375 KAITO |
1.3380 USDT |
1.3380 USDT |
1.3380 USDT |
1.3380 USDT |
| 2025-09-01 |
1.0199 USDT |
16.7937 KAITO |
1.0200 USDT |
0.9961 USDT |
1.3560 USDT |
0.9961 USDT |
| 2025-08-30 |
1.2192 USDT |
7,645.8163 KAITO |
1.2000 USDT |
1.1120 USDT |
1.2870 USDT |
1.1600 USDT |
| 2025-08-29 |
1.0617 USDT |
10.0930 KAITO |
1.2000 USDT |
1.0530 USDT |
1.2000 USDT |
1.0530 USDT |
| 2025-08-28 |
1.2000 USDT |
0.5984 KAITO |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-08-26 |
1.0198 USDT |
22.4300 KAITO |
1.1990 USDT |
1.0000 USDT |
1.1990 USDT |
1.0000 USDT |
| 2025-08-24 |
1.2000 USDT |
0.6006 KAITO |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-08-23 |
1.2170 USDT |
0.6000 KAITO |
1.2170 USDT |
1.2170 USDT |
1.2170 USDT |
1.2170 USDT |
| 2025-08-22 |
1.1434 USDT |
23.2103 KAITO |
1.0990 USDT |
1.0990 USDT |
1.1530 USDT |
1.1380 USDT |
| 2025-08-21 |
1.0630 USDT |
4.0000 KAITO |
1.0630 USDT |
1.0630 USDT |
1.0630 USDT |
1.0630 USDT |
| 2025-08-20 |
1.0487 USDT |
10.3729 KAITO |
1.0390 USDT |
1.0310 USDT |
1.0760 USDT |
1.0760 USDT |
| 2025-08-19 |
1.0390 USDT |
10.0000 KAITO |
1.0390 USDT |
1.0390 USDT |
1.0390 USDT |
1.0390 USDT |
| 2025-08-18 |
1.2280 USDT |
0.5831 KAITO |
1.2280 USDT |
1.2280 USDT |
1.2280 USDT |
1.2280 USDT |
| 2025-08-17 |
1.1293 USDT |
4.3416 KAITO |
1.2200 USDT |
1.1150 USDT |
1.2200 USDT |
1.1150 USDT |
| 2025-08-16 |
1.2625 USDT |
0.2928 KAITO |
1.2890 USDT |
1.2290 USDT |
1.2890 USDT |
1.2290 USDT |
| 2025-08-15 |
1.0602 USDT |
16.1811 KAITO |
1.0890 USDT |
1.0200 USDT |
1.2990 USDT |
1.0200 USDT |
| 2025-08-14 |
1.1851 USDT |
2.5596 KAITO |
1.3000 USDT |
1.1240 USDT |
1.3000 USDT |
1.1240 USDT |
| 2025-08-13 |
1.2012 USDT |
172.1740 KAITO |
1.2080 USDT |
1.1820 USDT |
1.4160 USDT |
1.4160 USDT |
| 2025-08-12 |
1.1240 USDT |
11.0607 KAITO |
1.1240 USDT |
1.1240 USDT |
1.1240 USDT |
1.1240 USDT |
| 2025-08-11 |
1.1480 USDT |
2.6002 KAITO |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
| 2025-08-09 |
1.2971 USDT |
2,621.8467 KAITO |
1.2930 USDT |
1.2020 USDT |
1.3960 USDT |
1.2020 USDT |
| 2025-08-07 |
1.1408 USDT |
218.8425 KAITO |
1.3990 USDT |
1.1400 USDT |
1.3990 USDT |
1.1400 USDT |
| 2025-08-06 |
1.1130 USDT |
25.3875 KAITO |
1.1050 USDT |
1.1050 USDT |
1.5400 USDT |
1.5400 USDT |
| 2025-08-05 |
1.1327 USDT |
14.4620 KAITO |
1.1310 USDT |
1.1050 USDT |
1.5530 USDT |
1.1050 USDT |
| 2025-08-03 |
1.5500 USDT |
0.4610 KAITO |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
| 2025-08-02 |
1.5800 USDT |
0.4535 KAITO |
1.5800 USDT |
1.5800 USDT |
1.5800 USDT |
1.5800 USDT |
| 2025-08-01 |
1.5900 USDT |
0.6200 KAITO |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
| 2025-07-31 |
1.5014 USDT |
585.9012 KAITO |
1.5900 USDT |
1.1800 USDT |
1.5990 USDT |
1.1800 USDT |
| 2025-07-30 |
1.8900 USDT |
0.3838 KAITO |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
| 2025-07-29 |
1.2789 USDT |
17.5361 KAITO |
1.3000 USDT |
1.2440 USDT |
1.3000 USDT |
1.2440 USDT |
| 2025-07-28 |
1.3897 USDT |
5.8591 KAITO |
1.8950 USDT |
1.3540 USDT |
1.8950 USDT |
1.3540 USDT |
| 2025-07-27 |
1.9600 USDT |
0.3733 KAITO |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
| 2025-07-26 |
1.3271 USDT |
52.4122 KAITO |
1.3810 USDT |
1.2970 USDT |
1.3810 USDT |
1.2970 USDT |
| 2025-07-25 |
1.2900 USDT |
6.5000 KAITO |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
| 2025-07-23 |
1.5275 USDT |
27.8981 KAITO |
1.9860 USDT |
1.5050 USDT |
1.9860 USDT |
1.5050 USDT |
| 2025-07-22 |
1.9880 USDT |
0.3678 KAITO |
1.9880 USDT |
1.9880 USDT |
1.9880 USDT |
1.9880 USDT |
| 2025-07-21 |
1.9890 USDT |
11.2835 KAITO |
1.9890 USDT |
1.9890 USDT |
1.9890 USDT |
1.9890 USDT |
| 2025-07-20 |
1.5748 USDT |
35.9189 KAITO |
1.6040 USDT |
1.5310 USDT |
1.9900 USDT |
1.6660 USDT |
| 2025-07-19 |
1.9900 USDT |
0.3667 KAITO |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2025-07-18 |
1.6839 USDT |
23.5672 KAITO |
1.6940 USDT |
1.6000 USDT |
1.9920 USDT |
1.6000 USDT |
| 2025-07-17 |
1.8218 USDT |
309.9307 KAITO |
1.8150 USDT |
1.7300 USDT |
1.9910 USDT |
1.7300 USDT |
| 2025-07-16 |
1.9882 USDT |
3.6580 KAITO |
1.9880 USDT |
1.9880 USDT |
1.9900 USDT |
1.9900 USDT |
| 2025-07-15 |
1.9940 USDT |
0.3667 KAITO |
1.9940 USDT |
1.9940 USDT |
1.9940 USDT |
1.9940 USDT |
| 2025-07-14 |
1.5726 USDT |
97.1368 KAITO |
1.6560 USDT |
1.4990 USDT |
1.6630 USDT |
1.4990 USDT |
| 2025-07-11 |
2.1090 USDT |
0.4000 KAITO |
2.1090 USDT |
2.1090 USDT |
2.1090 USDT |
2.1090 USDT |
| 2025-07-10 |
2.1140 USDT |
0.3477 KAITO |
2.1140 USDT |
2.1140 USDT |
2.1140 USDT |
2.1140 USDT |
| 2025-07-08 |
1.4491 USDT |
16.8553 KAITO |
2.1250 USDT |
1.4350 USDT |
2.1250 USDT |
1.4350 USDT |