Identifier on UpBit: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
1,395.5245 KRW |
4,456,476.7621 JUP |
1,404.0000 KRW |
1,351.0000 KRW |
1,428.0000 KRW |
1,354.0000 KRW |
| 2024-10-30 |
1,434.1175 KRW |
4,238,682.7360 JUP |
1,461.0000 KRW |
1,381.0000 KRW |
1,495.0000 KRW |
1,411.0000 KRW |
| 2024-10-29 |
1,465.4956 KRW |
7,365,163.9891 JUP |
1,452.0000 KRW |
1,425.0000 KRW |
1,507.0000 KRW |
1,459.0000 KRW |
| 2024-10-28 |
1,431.4549 KRW |
13,819,895.3314 JUP |
1,419.0000 KRW |
1,377.0000 KRW |
1,483.0000 KRW |
1,466.0000 KRW |
| 2024-10-27 |
1,431.2775 KRW |
10,868,593.2875 JUP |
1,371.0000 KRW |
1,361.0000 KRW |
1,490.0000 KRW |
1,434.0000 KRW |
| 2024-10-26 |
1,353.1900 KRW |
5,097,021.6218 JUP |
1,344.0000 KRW |
1,300.0000 KRW |
1,404.0000 KRW |
1,378.0000 KRW |
| 2024-10-25 |
1,397.9984 KRW |
11,470,527.7622 JUP |
1,474.0000 KRW |
1,340.0000 KRW |
1,476.0000 KRW |
1,368.0000 KRW |
| 2024-10-24 |
1,473.9951 KRW |
16,576,033.1848 JUP |
1,472.0000 KRW |
1,394.0000 KRW |
1,542.0000 KRW |
1,427.0000 KRW |
| 2024-10-23 |
1,416.5036 KRW |
15,963,897.4284 JUP |
1,368.0000 KRW |
1,331.0000 KRW |
1,498.0000 KRW |
1,461.0000 KRW |
| 2024-10-22 |
1,345.3637 KRW |
8,630,875.1167 JUP |
1,322.0000 KRW |
1,295.0000 KRW |
1,395.0000 KRW |
1,365.0000 KRW |
| 2024-10-21 |
1,360.8529 KRW |
14,007,191.6102 JUP |
1,325.0000 KRW |
1,288.0000 KRW |
1,451.0000 KRW |
1,336.0000 KRW |
| 2024-10-20 |
1,263.0383 KRW |
6,342,382.8041 JUP |
1,253.0000 KRW |
1,212.0000 KRW |
1,310.0000 KRW |
1,305.0000 KRW |
| 2024-10-19 |
1,179.9195 KRW |
2,622,220.8790 JUP |
1,183.0000 KRW |
1,156.0000 KRW |
1,219.0000 KRW |
1,212.0000 KRW |
| 2024-10-18 |
1,173.3417 KRW |
6,046,757.5456 JUP |
1,118.0000 KRW |
1,110.0000 KRW |
1,220.0000 KRW |
1,175.0000 KRW |
| 2024-10-17 |
1,133.1902 KRW |
1,882,566.2653 JUP |
1,160.0000 KRW |
1,101.0000 KRW |
1,183.0000 KRW |
1,117.0000 KRW |
| 2024-10-16 |
1,176.3584 KRW |
2,771,278.7204 JUP |
1,188.0000 KRW |
1,140.0000 KRW |
1,210.0000 KRW |
1,161.0000 KRW |
| 2024-10-15 |
1,191.5583 KRW |
8,788,393.8803 JUP |
1,190.0000 KRW |
1,140.0000 KRW |
1,263.0000 KRW |
1,176.0000 KRW |
| 2024-10-14 |
1,133.2294 KRW |
5,137,872.1453 JUP |
1,074.0000 KRW |
1,064.0000 KRW |
1,200.0000 KRW |
1,189.0000 KRW |
| 2024-10-13 |
1,066.5486 KRW |
1,572,503.4601 JUP |
1,065.0000 KRW |
1,040.0000 KRW |
1,092.0000 KRW |
1,060.0000 KRW |
| 2024-10-12 |
1,072.9396 KRW |
1,111,505.9980 JUP |
1,063.0000 KRW |
1,057.0000 KRW |
1,092.0000 KRW |
1,070.0000 KRW |
| 2024-10-11 |
1,028.3675 KRW |
3,808,333.8933 JUP |
1,004.0000 KRW |
994.0000 KRW |
1,074.0000 KRW |
1,062.0000 KRW |
| 2024-10-10 |
981.8836 KRW |
2,122,221.8074 JUP |
987.7000 KRW |
963.0000 KRW |
998.4000 KRW |
983.0000 KRW |
| 2024-10-09 |
1,000.7593 KRW |
2,897,617.0567 JUP |
1,010.0000 KRW |
973.0000 KRW |
1,024.0000 KRW |
986.8000 KRW |
| 2024-10-08 |
1,018.5821 KRW |
3,130,892.8985 JUP |
1,039.0000 KRW |
995.4000 KRW |
1,053.0000 KRW |
1,004.0000 KRW |
| 2024-10-07 |
1,064.6485 KRW |
3,108,148.8602 JUP |
1,065.0000 KRW |
1,038.0000 KRW |
1,093.0000 KRW |
1,039.0000 KRW |
| 2024-10-06 |
1,045.5298 KRW |
1,464,856.0774 JUP |
1,035.0000 KRW |
1,027.0000 KRW |
1,070.0000 KRW |
1,050.0000 KRW |
| 2024-10-05 |
1,051.0234 KRW |
1,456,835.2026 JUP |
1,054.0000 KRW |
1,022.0000 KRW |
1,068.0000 KRW |
1,041.0000 KRW |
| 2024-10-04 |
1,032.4938 KRW |
2,105,620.7125 JUP |
1,009.0000 KRW |
997.0000 KRW |
1,071.0000 KRW |
1,053.0000 KRW |
| 2024-10-03 |
1,019.2359 KRW |
3,551,750.3374 JUP |
1,038.0000 KRW |
982.5000 KRW |
1,060.0000 KRW |
1,009.0000 KRW |
| 2024-10-02 |
1,071.6175 KRW |
3,298,733.8318 JUP |
1,085.0000 KRW |
1,025.0000 KRW |
1,110.0000 KRW |
1,045.0000 KRW |
| 2024-10-01 |
1,132.6092 KRW |
3,775,995.6095 JUP |
1,151.0000 KRW |
1,047.0000 KRW |
1,196.0000 KRW |
1,061.0000 KRW |
| 2024-09-30 |
1,176.5673 KRW |
2,059,954.6267 JUP |
1,201.0000 KRW |
1,151.0000 KRW |
1,211.0000 KRW |
1,180.0000 KRW |
| 2024-09-29 |
1,194.3726 KRW |
2,043,598.9479 JUP |
1,208.0000 KRW |
1,173.0000 KRW |
1,238.0000 KRW |
1,205.0000 KRW |
| 2024-09-28 |
1,224.3136 KRW |
2,495,694.2622 JUP |
1,240.0000 KRW |
1,187.0000 KRW |
1,259.0000 KRW |
1,203.0000 KRW |
| 2024-09-27 |
1,246.3069 KRW |
4,101,950.1610 JUP |
1,235.0000 KRW |
1,223.0000 KRW |
1,272.0000 KRW |
1,248.0000 KRW |
| 2024-09-26 |
1,211.6745 KRW |
6,257,150.3170 JUP |
1,159.0000 KRW |
1,146.0000 KRW |
1,274.0000 KRW |
1,235.0000 KRW |
| 2024-09-25 |
1,184.8406 KRW |
2,866,900.5728 JUP |
1,194.0000 KRW |
1,158.0000 KRW |
1,216.0000 KRW |
1,171.0000 KRW |
| 2024-09-24 |
1,130.8221 KRW |
7,157,150.3433 JUP |
1,095.0000 KRW |
1,078.0000 KRW |
1,209.0000 KRW |
1,193.0000 KRW |
| 2024-09-23 |
1,105.7789 KRW |
6,998,584.3414 JUP |
1,100.0000 KRW |
1,076.0000 KRW |
1,140.0000 KRW |
1,085.0000 KRW |
| 2024-09-22 |
1,124.5305 KRW |
3,234,933.8376 JUP |
1,144.0000 KRW |
1,088.0000 KRW |
1,160.0000 KRW |
1,105.0000 KRW |
| 2024-09-21 |
1,121.9908 KRW |
2,905,579.6316 JUP |
1,122.0000 KRW |
1,096.0000 KRW |
1,148.0000 KRW |
1,141.0000 KRW |
| 2024-09-20 |
1,157.9702 KRW |
17,601,955.7815 JUP |
1,072.0000 KRW |
1,051.0000 KRW |
1,217.0000 KRW |
1,123.0000 KRW |
| 2024-09-19 |
1,057.0510 KRW |
5,921,514.3362 JUP |
1,014.0000 KRW |
1,012.0000 KRW |
1,099.0000 KRW |
1,056.0000 KRW |
| 2024-09-18 |
976.1632 KRW |
2,492,755.3493 JUP |
984.2000 KRW |
952.3000 KRW |
992.2000 KRW |
986.6000 KRW |
| 2024-09-17 |
989.9971 KRW |
1,639,134.3794 JUP |
982.1000 KRW |
973.8000 KRW |
1,015.0000 KRW |
984.8000 KRW |
| 2024-09-16 |
977.8641 KRW |
1,916,701.4814 JUP |
987.8000 KRW |
960.0000 KRW |
996.9000 KRW |
977.8000 KRW |
| 2024-09-15 |
1,017.3873 KRW |
1,368,837.8848 JUP |
1,035.0000 KRW |
990.2000 KRW |
1,043.0000 KRW |
992.6000 KRW |
| 2024-09-14 |
1,043.6992 KRW |
968,248.7936 JUP |
1,048.0000 KRW |
1,027.0000 KRW |
1,059.0000 KRW |
1,038.0000 KRW |
| 2024-09-13 |
1,019.0467 KRW |
1,732,103.5736 JUP |
1,032.0000 KRW |
995.7000 KRW |
1,053.0000 KRW |
1,052.0000 KRW |
| 2024-09-12 |
1,006.7417 KRW |
3,864,713.8772 JUP |
970.9000 KRW |
970.9000 KRW |
1,047.0000 KRW |
1,033.0000 KRW |