Crypto exchange UpBit

Market Jupiter (JUP) / KRW

Identifier on UpBit: KRW-JUP
Price
Date Price Volume Open Low High Close
2025-07-24 750.1775 KRW 11,610,245.3414 JUP 789.2000 KRW 716.3000 KRW 805.0000 KRW 732.3000 KRW
2025-07-23 810.6594 KRW 18,806,470.2382 JUP 858.5000 KRW 755.4000 KRW 858.5000 KRW 793.8000 KRW
2025-07-22 882.0042 KRW 93,853,003.1743 JUP 835.0000 KRW 819.1000 KRW 960.0000 KRW 846.9000 KRW
2025-07-21 829.3179 KRW 42,145,957.9343 JUP 765.9000 KRW 748.5000 KRW 878.9000 KRW 831.5000 KRW
2025-07-20 756.7570 KRW 5,838,184.2489 JUP 748.0000 KRW 743.1000 KRW 776.0000 KRW 769.1000 KRW
2025-07-19 730.6300 KRW 4,204,569.3352 JUP 730.4000 KRW 708.6000 KRW 750.0000 KRW 742.3000 KRW
2025-07-18 757.2090 KRW 13,854,667.4883 JUP 741.7000 KRW 716.0000 KRW 786.3000 KRW 735.0000 KRW
2025-07-17 736.7803 KRW 8,455,120.6181 JUP 735.0000 KRW 714.8000 KRW 754.0000 KRW 728.7000 KRW
2025-07-16 725.2538 KRW 11,572,452.0051 JUP 701.4000 KRW 691.3000 KRW 758.6000 KRW 746.9000 KRW
2025-07-15 668.6936 KRW 5,435,128.8689 JUP 681.2000 KRW 647.2000 KRW 694.4000 KRW 681.8000 KRW
2025-07-14 699.9694 KRW 13,001,150.9840 JUP 683.7000 KRW 669.4000 KRW 720.6000 KRW 680.7000 KRW
2025-07-13 676.5535 KRW 12,793,391.6390 JUP 642.8000 KRW 640.9000 KRW 698.5000 KRW 681.2000 KRW
2025-07-12 649.4367 KRW 5,116,883.6626 JUP 657.7000 KRW 622.1000 KRW 664.0000 KRW 639.4000 KRW
2025-07-11 669.1057 KRW 6,575,965.9174 JUP 653.6000 KRW 639.3000 KRW 688.2000 KRW 670.4000 KRW
2025-07-10 622.1483 KRW 3,980,097.2217 JUP 616.8000 KRW 605.4000 KRW 633.6000 KRW 633.0000 KRW
2025-07-09 599.1421 KRW 2,646,313.1925 JUP 589.9000 KRW 580.0000 KRW 613.9000 KRW 612.7000 KRW
2025-07-08 588.7513 KRW 1,956,525.9706 JUP 597.6000 KRW 579.3000 KRW 600.9000 KRW 586.4000 KRW
2025-07-07 600.6619 KRW 1,646,732.6632 JUP 606.2000 KRW 586.0000 KRW 612.2000 KRW 591.2000 KRW
2025-07-06 604.8867 KRW 2,674,426.9842 JUP 598.3000 KRW 592.8000 KRW 617.1000 KRW 610.6000 KRW
2025-07-05 597.8932 KRW 1,195,941.7434 JUP 594.4000 KRW 586.0000 KRW 609.9000 KRW 590.7000 KRW
2025-07-04 605.9109 KRW 3,383,307.7348 JUP 626.0000 KRW 584.9000 KRW 637.2000 KRW 590.5000 KRW
2025-07-03 637.6348 KRW 6,650,218.7914 JUP 614.4000 KRW 614.4000 KRW 654.0000 KRW 625.0000 KRW
2025-07-02 599.1118 KRW 3,267,553.1175 JUP 583.8000 KRW 576.2000 KRW 624.1000 KRW 611.3000 KRW
2025-07-01 602.4850 KRW 4,016,395.3280 JUP 625.8000 KRW 580.7000 KRW 628.7000 KRW 582.0000 KRW
2025-06-30 623.2274 KRW 3,543,019.3315 JUP 633.9000 KRW 610.2000 KRW 643.8000 KRW 618.5000 KRW
2025-06-29 615.4545 KRW 4,892,089.9529 JUP 616.0000 KRW 601.6000 KRW 630.0000 KRW 627.1000 KRW
2025-06-28 588.5412 KRW 7,291,593.2975 JUP 557.3000 KRW 554.8000 KRW 618.0000 KRW 612.7000 KRW
2025-06-27 549.6817 KRW 1,609,592.6797 JUP 541.5000 KRW 530.9000 KRW 568.3000 KRW 560.3000 KRW
2025-06-26 555.3914 KRW 2,626,567.0878 JUP 563.9000 KRW 535.2000 KRW 579.8000 KRW 544.4000 KRW
2025-06-25 580.4262 KRW 4,387,036.4611 JUP 574.9000 KRW 562.0000 KRW 597.3000 KRW 563.2000 KRW
2025-06-24 574.3202 KRW 6,162,281.4183 JUP 560.6000 KRW 554.0000 KRW 593.9000 KRW 573.6000 KRW
2025-06-23 521.6428 KRW 4,360,811.2979 JUP 481.3000 KRW 480.9000 KRW 568.7000 KRW 561.4000 KRW
2025-06-22 487.6521 KRW 4,568,717.5895 JUP 501.7000 KRW 463.4000 KRW 509.4000 KRW 467.2000 KRW
2025-06-21 515.3971 KRW 3,585,363.3590 JUP 528.0000 KRW 485.7000 KRW 543.4000 KRW 495.5000 KRW
2025-06-20 547.1682 KRW 3,893,029.0511 JUP 561.3000 KRW 517.1000 KRW 565.9000 KRW 531.3000 KRW
2025-06-19 565.1255 KRW 2,738,352.5187 JUP 567.8000 KRW 550.7000 KRW 577.9000 KRW 561.3000 KRW
2025-06-18 545.3502 KRW 2,721,694.1666 JUP 551.4000 KRW 526.1000 KRW 563.2000 KRW 547.2000 KRW
2025-06-17 567.8975 KRW 3,793,745.9200 JUP 571.2000 KRW 545.1000 KRW 600.0000 KRW 553.3000 KRW
2025-06-16 599.9372 KRW 5,641,681.4972 JUP 597.1000 KRW 582.9000 KRW 612.3000 KRW 598.0000 KRW
2025-06-15 589.6154 KRW 3,683,248.1926 JUP 571.5000 KRW 567.6000 KRW 601.5000 KRW 600.0000 KRW
2025-06-14 575.1553 KRW 1,896,506.8645 JUP 579.2000 KRW 564.0000 KRW 586.8000 KRW 564.0000 KRW
2025-06-13 558.9609 KRW 7,710,442.3701 JUP 586.4000 KRW 539.6000 KRW 588.0000 KRW 576.5000 KRW
2025-06-12 628.9602 KRW 5,176,125.1824 JUP 643.2000 KRW 608.4000 KRW 643.2000 KRW 613.2000 KRW
2025-06-11 672.9737 KRW 10,218,697.6255 JUP 680.5000 KRW 633.0000 KRW 700.6000 KRW 637.1000 KRW
2025-06-10 650.2548 KRW 3,572,027.1224 JUP 661.5000 KRW 640.7000 KRW 666.9000 KRW 653.9000 KRW
2025-06-09 637.0962 KRW 2,986,418.6182 JUP 636.5000 KRW 618.7000 KRW 659.4000 KRW 655.2000 KRW
2025-06-08 632.9029 KRW 3,319,037.5605 JUP 640.9000 KRW 615.9000 KRW 659.8000 KRW 646.9000 KRW
2025-06-07 643.1845 KRW 3,392,584.5314 JUP 627.4000 KRW 622.9000 KRW 656.5000 KRW 639.8000 KRW
2025-06-06 643.4905 KRW 5,341,576.6548 JUP 637.9000 KRW 624.5000 KRW 665.2000 KRW 627.2000 KRW
2025-06-05 672.8541 KRW 9,098,971.8949 JUP 718.5000 KRW 625.9000 KRW 722.0000 KRW 643.0000 KRW