Identifier on UpBit: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
580.4847 KRW |
936,918.1242 JUP |
579.2000 KRW |
574.7000 KRW |
586.8000 KRW |
575.2000 KRW |
| 2025-06-13 |
558.9609 KRW |
7,710,442.3701 JUP |
586.4000 KRW |
539.6000 KRW |
588.0000 KRW |
576.5000 KRW |
| 2025-06-12 |
628.9602 KRW |
5,176,125.1824 JUP |
643.2000 KRW |
608.4000 KRW |
643.2000 KRW |
613.2000 KRW |
| 2025-06-11 |
672.9737 KRW |
10,218,697.6255 JUP |
680.5000 KRW |
633.0000 KRW |
700.6000 KRW |
637.1000 KRW |
| 2025-06-10 |
650.2548 KRW |
3,572,027.1224 JUP |
661.5000 KRW |
640.7000 KRW |
666.9000 KRW |
653.9000 KRW |
| 2025-06-09 |
637.0962 KRW |
2,986,418.6182 JUP |
636.5000 KRW |
618.7000 KRW |
659.4000 KRW |
655.2000 KRW |
| 2025-06-08 |
632.9029 KRW |
3,319,037.5605 JUP |
640.9000 KRW |
615.9000 KRW |
659.8000 KRW |
646.9000 KRW |
| 2025-06-07 |
643.1845 KRW |
3,392,584.5314 JUP |
627.4000 KRW |
622.9000 KRW |
656.5000 KRW |
639.8000 KRW |
| 2025-06-06 |
643.4905 KRW |
5,341,576.6548 JUP |
637.9000 KRW |
624.5000 KRW |
665.2000 KRW |
627.2000 KRW |
| 2025-06-05 |
672.8541 KRW |
9,098,971.8949 JUP |
718.5000 KRW |
625.9000 KRW |
722.0000 KRW |
643.0000 KRW |
| 2025-06-04 |
751.7611 KRW |
4,442,363.6437 JUP |
752.5000 KRW |
717.8000 KRW |
770.2000 KRW |
719.9000 KRW |
| 2025-06-03 |
764.1429 KRW |
4,888,062.5869 JUP |
756.6000 KRW |
746.2000 KRW |
783.1000 KRW |
748.9000 KRW |
| 2025-06-02 |
724.6166 KRW |
4,021,842.9976 JUP |
751.8000 KRW |
710.0000 KRW |
751.8000 KRW |
740.6000 KRW |
| 2025-06-01 |
737.8068 KRW |
3,560,493.5260 JUP |
742.6000 KRW |
718.3000 KRW |
755.1000 KRW |
750.2000 KRW |
| 2025-05-31 |
726.1630 KRW |
7,003,484.7944 JUP |
734.5000 KRW |
701.7000 KRW |
764.0000 KRW |
756.0000 KRW |
| 2025-05-30 |
789.2827 KRW |
10,175,467.3056 JUP |
804.8000 KRW |
754.0000 KRW |
816.3000 KRW |
754.0000 KRW |
| 2025-05-29 |
825.8060 KRW |
9,862,591.6884 JUP |
833.1000 KRW |
796.0000 KRW |
847.3000 KRW |
800.7000 KRW |
| 2025-05-28 |
862.0047 KRW |
20,893,666.7036 JUP |
880.9000 KRW |
822.9000 KRW |
895.8000 KRW |
826.5000 KRW |
| 2025-05-27 |
867.8054 KRW |
49,511,275.2751 JUP |
846.3000 KRW |
817.7000 KRW |
908.3000 KRW |
872.9000 KRW |
| 2025-05-26 |
843.9930 KRW |
45,757,306.7417 JUP |
778.7000 KRW |
774.9000 KRW |
867.4000 KRW |
844.9000 KRW |
| 2025-05-25 |
744.3512 KRW |
6,212,935.3567 JUP |
763.4000 KRW |
716.0000 KRW |
784.2000 KRW |
779.0000 KRW |
| 2025-05-24 |
787.1730 KRW |
9,003,014.6550 JUP |
779.7000 KRW |
763.4000 KRW |
813.3000 KRW |
769.2000 KRW |
| 2025-05-23 |
837.3090 KRW |
34,919,919.5583 JUP |
805.5000 KRW |
785.3000 KRW |
876.1000 KRW |
816.0000 KRW |
| 2025-05-22 |
767.6464 KRW |
9,986,768.7033 JUP |
722.4000 KRW |
721.9000 KRW |
812.4000 KRW |
806.1000 KRW |
| 2025-05-21 |
731.2678 KRW |
9,758,530.5884 JUP |
712.3000 KRW |
693.3000 KRW |
753.5000 KRW |
712.5000 KRW |
| 2025-05-20 |
701.6610 KRW |
4,829,714.0086 JUP |
688.9000 KRW |
684.4000 KRW |
715.0000 KRW |
712.6000 KRW |
| 2025-05-19 |
685.1958 KRW |
5,295,990.8148 JUP |
726.0000 KRW |
662.7000 KRW |
728.2000 KRW |
685.7000 KRW |
| 2025-05-18 |
718.7488 KRW |
10,069,956.2993 JUP |
677.7000 KRW |
675.6000 KRW |
749.6000 KRW |
712.2000 KRW |
| 2025-05-17 |
687.0991 KRW |
2,754,720.0781 JUP |
702.4000 KRW |
667.5000 KRW |
703.8000 KRW |
676.5000 KRW |
| 2025-05-16 |
709.7503 KRW |
4,016,143.4874 JUP |
702.8000 KRW |
696.1000 KRW |
726.4000 KRW |
704.0000 KRW |
| 2025-05-15 |
718.6622 KRW |
5,392,000.3119 JUP |
740.9000 KRW |
692.4000 KRW |
744.1000 KRW |
710.0000 KRW |
| 2025-05-14 |
785.8348 KRW |
7,039,807.4338 JUP |
793.1000 KRW |
740.8000 KRW |
814.8000 KRW |
747.2000 KRW |
| 2025-05-13 |
775.0418 KRW |
6,816,700.4041 JUP |
791.9000 KRW |
739.5000 KRW |
817.1000 KRW |
800.8000 KRW |
| 2025-05-12 |
806.0702 KRW |
16,326,656.6604 JUP |
782.1000 KRW |
739.5000 KRW |
841.0000 KRW |
764.6000 KRW |
| 2025-05-11 |
798.1749 KRW |
22,445,954.2959 JUP |
793.6000 KRW |
761.0000 KRW |
831.4000 KRW |
777.7000 KRW |
| 2025-05-10 |
783.1803 KRW |
57,822,351.6166 JUP |
753.8000 KRW |
720.0000 KRW |
826.0000 KRW |
770.4000 KRW |
| 2025-05-09 |
742.3434 KRW |
32,773,440.1003 JUP |
668.4000 KRW |
662.7000 KRW |
780.0000 KRW |
747.5000 KRW |
| 2025-05-08 |
640.3248 KRW |
4,761,027.7272 JUP |
610.2000 KRW |
610.2000 KRW |
677.0000 KRW |
663.0000 KRW |
| 2025-05-07 |
596.9679 KRW |
1,807,904.8644 JUP |
598.1000 KRW |
582.0000 KRW |
610.4000 KRW |
608.1000 KRW |
| 2025-05-06 |
594.5690 KRW |
2,371,928.2671 JUP |
610.6000 KRW |
578.4000 KRW |
616.0000 KRW |
594.6000 KRW |
| 2025-05-05 |
612.2135 KRW |
1,831,329.6890 JUP |
612.4000 KRW |
599.2000 KRW |
622.0000 KRW |
611.7000 KRW |
| 2025-05-04 |
611.6436 KRW |
1,926,729.5638 JUP |
620.1000 KRW |
601.5000 KRW |
623.5000 KRW |
614.9000 KRW |
| 2025-05-03 |
640.6591 KRW |
2,160,888.0098 JUP |
662.2000 KRW |
614.5000 KRW |
664.9000 KRW |
625.1000 KRW |
| 2025-05-02 |
665.0576 KRW |
4,160,714.6261 JUP |
669.3000 KRW |
645.0000 KRW |
687.1000 KRW |
664.4000 KRW |
| 2025-05-01 |
678.1039 KRW |
4,688,748.6752 JUP |
678.3000 KRW |
660.1000 KRW |
695.8000 KRW |
669.9000 KRW |
| 2025-04-30 |
650.7073 KRW |
4,316,959.0224 JUP |
649.0000 KRW |
617.4000 KRW |
671.4000 KRW |
668.9000 KRW |
| 2025-04-29 |
680.4695 KRW |
4,522,410.3640 JUP |
677.4000 KRW |
658.1000 KRW |
701.1000 KRW |
659.8000 KRW |
| 2025-04-28 |
673.9652 KRW |
5,582,347.1603 JUP |
668.9000 KRW |
642.1000 KRW |
698.2000 KRW |
672.5000 KRW |
| 2025-04-27 |
675.9195 KRW |
4,456,159.7976 JUP |
692.8000 KRW |
659.5000 KRW |
696.2000 KRW |
667.9000 KRW |
| 2025-04-26 |
708.3593 KRW |
9,525,395.7907 JUP |
698.4000 KRW |
681.3000 KRW |
736.7000 KRW |
695.1000 KRW |