Identifier on UpBit: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
280.7605 KRW |
3,611,299.6811 JUP |
280.0000 KRW |
276.0000 KRW |
286.0000 KRW |
286.0000 KRW |
| 2026-02-02 |
282.1914 KRW |
34,814,969.9241 JUP |
256.0000 KRW |
254.0000 KRW |
304.0000 KRW |
284.0000 KRW |
| 2026-02-01 |
262.4587 KRW |
6,535,451.9935 JUP |
269.0000 KRW |
250.0000 KRW |
273.0000 KRW |
261.0000 KRW |
| 2026-01-31 |
297.1646 KRW |
10,695,700.7482 JUP |
303.0000 KRW |
267.0000 KRW |
319.0000 KRW |
274.0000 KRW |
| 2026-01-30 |
289.9145 KRW |
6,974,834.9636 JUP |
293.0000 KRW |
278.0000 KRW |
304.0000 KRW |
300.0000 KRW |
| 2026-01-29 |
308.6342 KRW |
14,764,675.9427 JUP |
312.0000 KRW |
291.0000 KRW |
321.0000 KRW |
296.0000 KRW |
| 2026-01-28 |
320.4150 KRW |
22,747,217.7286 JUP |
300.0000 KRW |
293.0000 KRW |
337.0000 KRW |
307.0000 KRW |
| 2026-01-27 |
286.5819 KRW |
4,631,194.2760 JUP |
279.0000 KRW |
278.0000 KRW |
300.0000 KRW |
289.0000 KRW |
| 2026-01-26 |
278.4426 KRW |
1,105,125.4691 JUP |
276.0000 KRW |
274.0000 KRW |
284.0000 KRW |
278.0000 KRW |
| 2026-01-25 |
285.4690 KRW |
2,771,022.9506 JUP |
293.0000 KRW |
271.0000 KRW |
297.0000 KRW |
276.0000 KRW |
| 2026-01-24 |
290.2507 KRW |
783,703.0381 JUP |
287.0000 KRW |
285.0000 KRW |
296.0000 KRW |
292.0000 KRW |
| 2026-01-23 |
289.2408 KRW |
1,639,567.0552 JUP |
286.0000 KRW |
282.0000 KRW |
294.0000 KRW |
283.0000 KRW |
| 2026-01-22 |
287.9375 KRW |
1,131,389.4113 JUP |
288.0000 KRW |
280.0000 KRW |
293.0000 KRW |
287.0000 KRW |
| 2026-01-21 |
287.5380 KRW |
1,525,969.3237 JUP |
283.0000 KRW |
281.0000 KRW |
298.0000 KRW |
284.0000 KRW |
| 2026-01-20 |
294.3216 KRW |
1,172,309.4661 JUP |
298.0000 KRW |
288.0000 KRW |
301.0000 KRW |
289.0000 KRW |
| 2026-01-19 |
296.4790 KRW |
2,842,500.2664 JUP |
308.0000 KRW |
283.0000 KRW |
310.0000 KRW |
300.0000 KRW |
| 2026-01-18 |
327.5963 KRW |
1,491,246.7986 JUP |
327.0000 KRW |
322.0000 KRW |
334.0000 KRW |
322.0000 KRW |
| 2026-01-17 |
332.1152 KRW |
1,064,421.3162 JUP |
334.0000 KRW |
327.0000 KRW |
337.0000 KRW |
328.0000 KRW |
| 2026-01-16 |
321.4084 KRW |
1,780,977.8352 JUP |
323.0000 KRW |
315.0000 KRW |
329.0000 KRW |
322.0000 KRW |
| 2026-01-15 |
333.0713 KRW |
1,545,599.7385 JUP |
341.0000 KRW |
322.0000 KRW |
342.0000 KRW |
324.0000 KRW |
| 2026-01-14 |
341.7447 KRW |
3,789,748.8714 JUP |
332.0000 KRW |
328.0000 KRW |
357.0000 KRW |
346.0000 KRW |
| 2026-01-13 |
312.5711 KRW |
1,853,744.5751 JUP |
304.0000 KRW |
304.0000 KRW |
324.0000 KRW |
318.0000 KRW |
| 2026-01-12 |
312.2587 KRW |
2,924,452.5456 JUP |
312.0000 KRW |
303.0000 KRW |
323.0000 KRW |
307.0000 KRW |
| 2026-01-11 |
313.9411 KRW |
1,606,609.1850 JUP |
308.0000 KRW |
307.0000 KRW |
323.0000 KRW |
319.0000 KRW |
| 2026-01-10 |
312.9137 KRW |
1,148,529.4370 JUP |
314.0000 KRW |
307.0000 KRW |
316.0000 KRW |
309.0000 KRW |
| 2026-01-09 |
316.6461 KRW |
1,979,011.0204 JUP |
313.0000 KRW |
311.0000 KRW |
326.0000 KRW |
314.0000 KRW |
| 2026-01-08 |
313.1968 KRW |
2,229,467.5248 JUP |
317.0000 KRW |
302.0000 KRW |
320.0000 KRW |
312.0000 KRW |
| 2026-01-07 |
322.2642 KRW |
2,583,804.4411 JUP |
335.0000 KRW |
314.0000 KRW |
336.0000 KRW |
315.0000 KRW |
| 2026-01-06 |
334.3914 KRW |
6,446,641.4916 JUP |
324.0000 KRW |
319.0000 KRW |
347.0000 KRW |
325.0000 KRW |
| 2026-01-05 |
315.1845 KRW |
2,494,465.1944 JUP |
315.0000 KRW |
308.0000 KRW |
325.0000 KRW |
321.0000 KRW |
| 2026-01-04 |
311.3205 KRW |
2,167,381.4603 JUP |
305.0000 KRW |
303.0000 KRW |
322.0000 KRW |
316.0000 KRW |
| 2026-01-03 |
301.8831 KRW |
2,146,498.7752 JUP |
305.0000 KRW |
296.0000 KRW |
310.0000 KRW |
303.0000 KRW |
| 2026-01-02 |
294.8519 KRW |
2,280,038.9413 JUP |
290.0000 KRW |
287.0000 KRW |
306.0000 KRW |
302.0000 KRW |
| 2026-01-01 |
282.3991 KRW |
1,354,082.2063 JUP |
276.0000 KRW |
273.0000 KRW |
288.0000 KRW |
287.0000 KRW |
| 2025-12-31 |
277.0509 KRW |
787,460.8964 JUP |
278.0000 KRW |
275.0000 KRW |
280.0000 KRW |
276.0000 KRW |
| 2025-12-30 |
273.4060 KRW |
1,475,090.8265 JUP |
274.0000 KRW |
270.0000 KRW |
280.0000 KRW |
278.0000 KRW |
| 2025-12-29 |
285.7032 KRW |
2,304,522.6168 JUP |
291.0000 KRW |
275.0000 KRW |
297.0000 KRW |
279.0000 KRW |
| 2025-12-28 |
292.4637 KRW |
1,139,649.5705 JUP |
295.0000 KRW |
286.0000 KRW |
297.0000 KRW |
291.0000 KRW |
| 2025-12-27 |
293.3042 KRW |
516,737.3179 JUP |
293.0000 KRW |
291.0000 KRW |
296.0000 KRW |
292.0000 KRW |
| 2025-12-26 |
291.3352 KRW |
2,404,587.1947 JUP |
285.0000 KRW |
283.0000 KRW |
298.0000 KRW |
296.0000 KRW |
| 2025-12-25 |
292.9557 KRW |
1,422,192.5569 JUP |
288.0000 KRW |
284.0000 KRW |
299.0000 KRW |
293.0000 KRW |
| 2025-12-24 |
279.7174 KRW |
715,651.7040 JUP |
283.0000 KRW |
274.0000 KRW |
290.0000 KRW |
288.0000 KRW |
| 2025-12-23 |
283.9411 KRW |
1,267,583.6651 JUP |
286.0000 KRW |
274.0000 KRW |
291.0000 KRW |
282.0000 KRW |
| 2025-12-22 |
290.1162 KRW |
1,073,546.3312 JUP |
286.0000 KRW |
282.0000 KRW |
295.0000 KRW |
290.0000 KRW |
| 2025-12-21 |
285.7861 KRW |
831,275.1437 JUP |
293.0000 KRW |
278.0000 KRW |
294.0000 KRW |
279.0000 KRW |
| 2025-12-20 |
289.4240 KRW |
1,163,346.1470 JUP |
287.0000 KRW |
284.0000 KRW |
295.0000 KRW |
293.0000 KRW |
| 2025-12-19 |
267.4826 KRW |
2,609,830.4698 JUP |
260.0000 KRW |
255.0000 KRW |
287.0000 KRW |
285.0000 KRW |
| 2025-12-18 |
266.9340 KRW |
3,824,506.1591 JUP |
277.0000 KRW |
254.0000 KRW |
279.0000 KRW |
259.0000 KRW |
| 2025-12-17 |
285.3198 KRW |
1,395,894.1719 JUP |
287.0000 KRW |
276.0000 KRW |
296.0000 KRW |
276.0000 KRW |
| 2025-12-16 |
286.2296 KRW |
2,117,006.8797 JUP |
282.0000 KRW |
276.0000 KRW |
299.0000 KRW |
286.0000 KRW |