Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
50.3997 KRW |
2,857,122,722.2651 JST |
42.4000 KRW |
41.2000 KRW |
54.9000 KRW |
54.0000 KRW |
| 2023-10-31 |
40.3415 KRW |
145,070,590.1035 JST |
41.2000 KRW |
38.5000 KRW |
42.0000 KRW |
41.7000 KRW |
| 2023-10-30 |
40.9602 KRW |
137,867,367.8488 JST |
42.2000 KRW |
40.5000 KRW |
42.3000 KRW |
41.2000 KRW |
| 2023-10-29 |
43.8185 KRW |
690,126,311.3527 JST |
42.3000 KRW |
41.4000 KRW |
45.5000 KRW |
42.2000 KRW |
| 2023-10-28 |
42.4344 KRW |
885,789,908.7092 JST |
38.6000 KRW |
37.8000 KRW |
45.8000 KRW |
42.3000 KRW |
| 2023-10-27 |
39.0170 KRW |
847,497,664.4897 JST |
37.3000 KRW |
37.3000 KRW |
40.4000 KRW |
38.6000 KRW |
| 2023-10-26 |
36.0433 KRW |
169,634,159.4051 JST |
36.5000 KRW |
35.2000 KRW |
37.8000 KRW |
37.3000 KRW |
| 2023-10-25 |
37.2199 KRW |
1,017,644,699.8094 JST |
34.4000 KRW |
34.2000 KRW |
41.9000 KRW |
36.6000 KRW |
| 2023-10-24 |
34.0046 KRW |
156,345,202.0634 JST |
34.3000 KRW |
33.1000 KRW |
34.8000 KRW |
34.2000 KRW |
| 2023-10-23 |
34.2725 KRW |
588,044,955.1944 JST |
32.8000 KRW |
32.7000 KRW |
35.9000 KRW |
33.9000 KRW |
| 2023-10-22 |
32.7089 KRW |
94,402,100.7855 JST |
33.5000 KRW |
32.0000 KRW |
33.6000 KRW |
32.8000 KRW |
| 2023-10-21 |
33.3034 KRW |
98,254,920.3005 JST |
33.7000 KRW |
32.9000 KRW |
33.8000 KRW |
33.5000 KRW |
| 2023-10-20 |
33.7994 KRW |
693,650,142.2852 JST |
32.0000 KRW |
32.0000 KRW |
35.3000 KRW |
33.3000 KRW |
| 2023-10-19 |
31.9377 KRW |
151,251,616.7646 JST |
33.6000 KRW |
31.1000 KRW |
33.6000 KRW |
32.0000 KRW |
| 2023-10-18 |
34.0711 KRW |
1,015,195,899.2859 JST |
32.1000 KRW |
31.9000 KRW |
36.3000 KRW |
33.8000 KRW |
| 2023-10-17 |
31.2479 KRW |
62,527,128.1040 JST |
31.4000 KRW |
30.8000 KRW |
31.8000 KRW |
31.7000 KRW |
| 2023-10-16 |
31.4035 KRW |
62,026,157.9706 JST |
31.2000 KRW |
30.9000 KRW |
31.9000 KRW |
31.4000 KRW |
| 2023-10-15 |
30.9457 KRW |
70,697,057.1720 JST |
30.5000 KRW |
30.2000 KRW |
31.4000 KRW |
31.1000 KRW |
| 2023-10-14 |
30.4573 KRW |
18,466,789.1568 JST |
30.4000 KRW |
30.2000 KRW |
30.7000 KRW |
30.5000 KRW |
| 2023-10-13 |
30.2540 KRW |
22,643,313.1228 JST |
30.0000 KRW |
29.8000 KRW |
30.6000 KRW |
30.4000 KRW |
| 2023-10-12 |
29.9869 KRW |
25,777,037.3286 JST |
29.8000 KRW |
29.6000 KRW |
30.5000 KRW |
30.1000 KRW |
| 2023-10-11 |
29.7225 KRW |
16,274,233.4550 JST |
30.3000 KRW |
29.4000 KRW |
30.4000 KRW |
29.9000 KRW |
| 2023-10-10 |
30.1289 KRW |
37,579,660.6616 JST |
30.1000 KRW |
29.7000 KRW |
30.7000 KRW |
30.3000 KRW |
| 2023-10-09 |
30.4494 KRW |
40,739,818.8124 JST |
31.4000 KRW |
29.8000 KRW |
31.5000 KRW |
30.1000 KRW |
| 2023-10-08 |
31.4845 KRW |
34,232,220.7919 JST |
31.7000 KRW |
31.2000 KRW |
31.9000 KRW |
31.5000 KRW |
| 2023-10-07 |
31.8575 KRW |
33,088,569.7299 JST |
32.0000 KRW |
31.6000 KRW |
32.3000 KRW |
31.8000 KRW |
| 2023-10-06 |
31.3374 KRW |
59,555,975.5097 JST |
31.9000 KRW |
30.9000 KRW |
31.9000 KRW |
31.7000 KRW |
| 2023-10-05 |
31.5363 KRW |
34,861,846.7705 JST |
31.6000 KRW |
31.1000 KRW |
32.1000 KRW |
31.7000 KRW |
| 2023-10-04 |
31.2942 KRW |
41,449,481.5718 JST |
32.0000 KRW |
30.9000 KRW |
32.0000 KRW |
31.7000 KRW |
| 2023-10-03 |
31.5011 KRW |
72,670,073.6896 JST |
31.9000 KRW |
31.1000 KRW |
32.1000 KRW |
31.9000 KRW |
| 2023-10-02 |
32.7364 KRW |
84,160,174.0507 JST |
33.4000 KRW |
31.7000 KRW |
33.6000 KRW |
31.8000 KRW |
| 2023-10-01 |
33.4279 KRW |
499,957,327.2318 JST |
33.9000 KRW |
32.3000 KRW |
35.0000 KRW |
33.6000 KRW |
| 2023-09-30 |
36.4975 KRW |
1,096,850,201.2595 JST |
37.6000 KRW |
33.7000 KRW |
39.3000 KRW |
34.0000 KRW |
| 2023-09-29 |
37.2293 KRW |
3,948,577,144.7459 JST |
30.8000 KRW |
30.7000 KRW |
40.4000 KRW |
37.4000 KRW |
| 2023-09-28 |
30.4537 KRW |
11,134,444.5869 JST |
30.2000 KRW |
30.1000 KRW |
30.8000 KRW |
30.8000 KRW |
| 2023-09-27 |
30.1077 KRW |
7,147,351.4538 JST |
30.3000 KRW |
29.5000 KRW |
30.6000 KRW |
30.1000 KRW |
| 2023-09-26 |
30.3108 KRW |
8,516,846.2222 JST |
30.2000 KRW |
30.0000 KRW |
30.8000 KRW |
30.0000 KRW |
| 2023-09-25 |
30.1378 KRW |
12,583,448.8599 JST |
30.3000 KRW |
30.0000 KRW |
30.5000 KRW |
30.2000 KRW |
| 2023-09-24 |
30.7229 KRW |
12,038,502.5432 JST |
31.2000 KRW |
30.5000 KRW |
31.2000 KRW |
30.6000 KRW |
| 2023-09-23 |
30.8570 KRW |
15,510,209.1226 JST |
30.8000 KRW |
30.5000 KRW |
31.2000 KRW |
31.1000 KRW |
| 2023-09-22 |
30.5477 KRW |
26,796,071.3529 JST |
29.9000 KRW |
29.7000 KRW |
31.1000 KRW |
30.7000 KRW |
| 2023-09-21 |
30.2021 KRW |
18,970,068.1455 JST |
30.8000 KRW |
29.6000 KRW |
30.8000 KRW |
30.1000 KRW |
| 2023-09-20 |
30.4226 KRW |
20,256,498.5598 JST |
30.2000 KRW |
29.8000 KRW |
30.9000 KRW |
30.7000 KRW |
| 2023-09-19 |
29.8405 KRW |
18,945,747.3988 JST |
29.8000 KRW |
29.3000 KRW |
30.5000 KRW |
30.2000 KRW |
| 2023-09-18 |
29.5687 KRW |
34,006,343.4877 JST |
28.8000 KRW |
28.8000 KRW |
30.1000 KRW |
29.8000 KRW |
| 2023-09-17 |
29.4288 KRW |
24,402,196.9897 JST |
30.0000 KRW |
28.9000 KRW |
30.2000 KRW |
28.9000 KRW |
| 2023-09-16 |
29.6592 KRW |
17,241,724.8100 JST |
29.3000 KRW |
29.1000 KRW |
30.2000 KRW |
30.1000 KRW |
| 2023-09-15 |
28.9748 KRW |
14,816,621.3617 JST |
29.0000 KRW |
28.5000 KRW |
29.4000 KRW |
29.4000 KRW |
| 2023-09-14 |
28.5292 KRW |
14,301,675.2823 JST |
28.2000 KRW |
28.0000 KRW |
29.1000 KRW |
29.0000 KRW |
| 2023-09-13 |
27.7100 KRW |
11,874,911.4880 JST |
27.7000 KRW |
27.4000 KRW |
28.2000 KRW |
28.2000 KRW |