Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
51.6942 KRW |
20,875,147.9371 JST |
51.3900 KRW |
51.2500 KRW |
52.0800 KRW |
51.5000 KRW |
| 2025-07-19 |
51.7840 KRW |
8,300,426.0718 JST |
52.2100 KRW |
51.1800 KRW |
52.3600 KRW |
51.3500 KRW |
| 2025-07-18 |
52.4311 KRW |
29,965,827.9274 JST |
51.3200 KRW |
51.2900 KRW |
53.3500 KRW |
52.2800 KRW |
| 2025-07-17 |
51.0983 KRW |
20,109,140.6712 JST |
50.9100 KRW |
50.5500 KRW |
51.8000 KRW |
51.3900 KRW |
| 2025-07-16 |
50.3394 KRW |
17,376,757.4014 JST |
49.5600 KRW |
49.3400 KRW |
51.0700 KRW |
51.0000 KRW |
| 2025-07-15 |
49.1777 KRW |
13,603,852.1760 JST |
49.7700 KRW |
48.4100 KRW |
50.1200 KRW |
49.5600 KRW |
| 2025-07-14 |
49.7143 KRW |
13,899,589.0093 JST |
49.6400 KRW |
49.2200 KRW |
50.3200 KRW |
49.4500 KRW |
| 2025-07-13 |
49.5587 KRW |
16,897,643.2059 JST |
49.8100 KRW |
49.0300 KRW |
50.0100 KRW |
49.5000 KRW |
| 2025-07-12 |
49.6953 KRW |
21,578,407.4006 JST |
48.8400 KRW |
48.4500 KRW |
50.6500 KRW |
49.3800 KRW |
| 2025-07-11 |
49.0243 KRW |
17,698,963.7032 JST |
48.4400 KRW |
47.8000 KRW |
49.6700 KRW |
49.2700 KRW |
| 2025-07-10 |
47.8074 KRW |
6,901,742.4375 JST |
47.5300 KRW |
47.4700 KRW |
48.0500 KRW |
47.9300 KRW |
| 2025-07-09 |
47.3366 KRW |
5,210,149.9972 JST |
47.1300 KRW |
47.0200 KRW |
47.8800 KRW |
47.2500 KRW |
| 2025-07-08 |
46.9680 KRW |
2,751,008.4569 JST |
47.0100 KRW |
46.7600 KRW |
47.2300 KRW |
47.0500 KRW |
| 2025-07-07 |
47.1085 KRW |
5,684,435.5351 JST |
47.3300 KRW |
46.7200 KRW |
47.5200 KRW |
47.0100 KRW |
| 2025-07-06 |
47.2152 KRW |
4,257,915.0740 JST |
47.1400 KRW |
46.9300 KRW |
47.5100 KRW |
47.3400 KRW |
| 2025-07-05 |
47.0868 KRW |
5,828,997.1185 JST |
47.2300 KRW |
46.8300 KRW |
47.4100 KRW |
47.2600 KRW |
| 2025-07-04 |
47.4168 KRW |
12,382,041.5381 JST |
47.1900 KRW |
46.7900 KRW |
48.0000 KRW |
47.2400 KRW |
| 2025-07-03 |
47.1341 KRW |
14,329,559.4336 JST |
47.3100 KRW |
46.7100 KRW |
47.6000 KRW |
47.2300 KRW |
| 2025-07-02 |
46.9854 KRW |
12,375,187.5501 JST |
46.6100 KRW |
46.3700 KRW |
47.3700 KRW |
47.2300 KRW |
| 2025-07-01 |
46.5175 KRW |
8,940,732.8251 JST |
46.7900 KRW |
46.0900 KRW |
46.9000 KRW |
46.3900 KRW |
| 2025-06-30 |
46.5301 KRW |
9,161,165.9643 JST |
46.2900 KRW |
46.1000 KRW |
46.8800 KRW |
46.5300 KRW |
| 2025-06-29 |
46.1594 KRW |
2,378,032.3762 JST |
46.3200 KRW |
46.0000 KRW |
46.3400 KRW |
46.1700 KRW |
| 2025-06-28 |
46.3701 KRW |
4,313,261.9473 JST |
46.3000 KRW |
46.0400 KRW |
46.6600 KRW |
46.4800 KRW |
| 2025-06-27 |
45.6634 KRW |
3,835,782.6150 JST |
45.5200 KRW |
45.4000 KRW |
46.2000 KRW |
46.1100 KRW |
| 2025-06-26 |
46.1620 KRW |
33,035,750.7199 JST |
45.8600 KRW |
45.2000 KRW |
48.0000 KRW |
45.3800 KRW |
| 2025-06-25 |
47.2446 KRW |
9,255,435.0456 JST |
48.6300 KRW |
45.8000 KRW |
48.6400 KRW |
45.9600 KRW |
| 2025-06-24 |
48.0890 KRW |
13,814,407.1705 JST |
48.4400 KRW |
47.1100 KRW |
49.2400 KRW |
47.4300 KRW |
| 2025-06-23 |
47.3761 KRW |
11,871,456.4852 JST |
46.7100 KRW |
46.6100 KRW |
48.3500 KRW |
48.1400 KRW |
| 2025-06-22 |
46.4340 KRW |
28,365,491.8031 JST |
47.7500 KRW |
44.7000 KRW |
47.8600 KRW |
44.8700 KRW |
| 2025-06-21 |
47.5767 KRW |
14,172,445.6440 JST |
47.0300 KRW |
46.6600 KRW |
48.3100 KRW |
48.1700 KRW |
| 2025-06-20 |
46.4235 KRW |
10,998,204.4680 JST |
46.3700 KRW |
45.9100 KRW |
47.0500 KRW |
46.9900 KRW |
| 2025-06-19 |
45.9578 KRW |
4,878,499.1334 JST |
45.5800 KRW |
45.3900 KRW |
46.3500 KRW |
46.3300 KRW |
| 2025-06-18 |
45.7319 KRW |
5,559,576.8441 JST |
45.9300 KRW |
45.3300 KRW |
46.0400 KRW |
45.3300 KRW |
| 2025-06-17 |
46.0504 KRW |
20,829,706.3609 JST |
45.5000 KRW |
45.0800 KRW |
46.8500 KRW |
46.0100 KRW |
| 2025-06-16 |
46.2073 KRW |
24,868,560.8653 JST |
45.2700 KRW |
44.8600 KRW |
47.6900 KRW |
46.0200 KRW |
| 2025-06-15 |
45.1088 KRW |
2,658,826.6517 JST |
44.7700 KRW |
44.7600 KRW |
45.2800 KRW |
45.0400 KRW |
| 2025-06-14 |
45.0721 KRW |
3,795,953.6995 JST |
45.2700 KRW |
44.5000 KRW |
45.4900 KRW |
44.8400 KRW |
| 2025-06-13 |
45.0626 KRW |
19,434,613.5750 JST |
45.2900 KRW |
44.3600 KRW |
45.7300 KRW |
45.2100 KRW |
| 2025-06-12 |
46.3120 KRW |
11,592,076.4002 JST |
47.0200 KRW |
45.4200 KRW |
47.1400 KRW |
45.5500 KRW |
| 2025-06-11 |
48.4954 KRW |
21,016,418.0297 JST |
48.1300 KRW |
47.1700 KRW |
49.2300 KRW |
47.2700 KRW |
| 2025-06-10 |
46.6431 KRW |
13,985,075.6755 JST |
46.7100 KRW |
46.2100 KRW |
47.3000 KRW |
47.3000 KRW |
| 2025-06-09 |
46.6354 KRW |
9,846,627.0846 JST |
46.8900 KRW |
45.9800 KRW |
47.2700 KRW |
46.8100 KRW |
| 2025-06-08 |
47.5261 KRW |
7,371,827.1219 JST |
47.5500 KRW |
46.9700 KRW |
47.9500 KRW |
47.0800 KRW |
| 2025-06-07 |
46.7854 KRW |
7,355,744.7446 JST |
46.9300 KRW |
46.5000 KRW |
47.5600 KRW |
47.5600 KRW |
| 2025-06-06 |
46.7114 KRW |
10,052,352.7227 JST |
47.1800 KRW |
46.3000 KRW |
47.1800 KRW |
46.9200 KRW |
| 2025-06-05 |
45.7296 KRW |
9,614,831.0540 JST |
45.9700 KRW |
45.2700 KRW |
46.2000 KRW |
45.3400 KRW |
| 2025-06-04 |
46.3656 KRW |
15,254,375.3897 JST |
47.4200 KRW |
45.5300 KRW |
47.4900 KRW |
45.9700 KRW |
| 2025-06-03 |
48.7581 KRW |
116,953,141.8794 JST |
46.6600 KRW |
45.7900 KRW |
52.2800 KRW |
47.4400 KRW |
| 2025-06-02 |
46.5947 KRW |
5,151,468.9475 JST |
46.8900 KRW |
46.3000 KRW |
46.8900 KRW |
46.5600 KRW |
| 2025-06-01 |
46.1110 KRW |
3,848,374.3242 JST |
46.1000 KRW |
45.7900 KRW |
46.6800 KRW |
46.4900 KRW |