Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
43.0085 KRW |
29,846,450.2848 JST |
42.7000 KRW |
42.5000 KRW |
43.5000 KRW |
43.3000 KRW |
| 2023-12-20 |
42.1560 KRW |
27,881,115.2904 JST |
41.7000 KRW |
41.2000 KRW |
42.9000 KRW |
42.7000 KRW |
| 2023-12-19 |
41.6310 KRW |
22,443,808.9001 JST |
41.8000 KRW |
41.0000 KRW |
42.2000 KRW |
41.6000 KRW |
| 2023-12-18 |
41.4905 KRW |
62,588,417.6666 JST |
43.3000 KRW |
39.9000 KRW |
43.4000 KRW |
41.7000 KRW |
| 2023-12-17 |
43.8888 KRW |
20,188,105.7754 JST |
44.3000 KRW |
43.4000 KRW |
44.4000 KRW |
43.8000 KRW |
| 2023-12-16 |
44.0047 KRW |
19,729,108.2533 JST |
43.9000 KRW |
43.3000 KRW |
44.4000 KRW |
44.2000 KRW |
| 2023-12-15 |
44.5929 KRW |
28,125,616.2791 JST |
45.1000 KRW |
44.1000 KRW |
45.2000 KRW |
44.1000 KRW |
| 2023-12-14 |
44.9193 KRW |
39,367,772.2438 JST |
45.0000 KRW |
44.6000 KRW |
45.3000 KRW |
45.1000 KRW |
| 2023-12-13 |
44.3954 KRW |
38,810,188.2530 JST |
45.0000 KRW |
43.6000 KRW |
45.2000 KRW |
45.2000 KRW |
| 2023-12-12 |
44.6771 KRW |
61,586,751.4445 JST |
44.8000 KRW |
44.0000 KRW |
45.4000 KRW |
44.8000 KRW |
| 2023-12-11 |
45.0929 KRW |
101,605,128.3131 JST |
46.9000 KRW |
43.8000 KRW |
47.0000 KRW |
44.7000 KRW |
| 2023-12-10 |
46.3922 KRW |
115,487,721.8403 JST |
46.7000 KRW |
45.1000 KRW |
47.1000 KRW |
46.7000 KRW |
| 2023-12-09 |
46.2909 KRW |
131,194,310.9327 JST |
45.7000 KRW |
45.7000 KRW |
46.7000 KRW |
46.7000 KRW |
| 2023-12-08 |
44.6929 KRW |
150,026,313.9070 JST |
44.4000 KRW |
44.0000 KRW |
45.5000 KRW |
45.0000 KRW |
| 2023-12-07 |
44.1978 KRW |
153,102,472.7198 JST |
45.3000 KRW |
43.0000 KRW |
45.3000 KRW |
44.1000 KRW |
| 2023-12-06 |
45.6246 KRW |
935,858,341.0757 JST |
43.3000 KRW |
43.0000 KRW |
48.0000 KRW |
45.3000 KRW |
| 2023-12-05 |
42.8502 KRW |
70,402,208.2919 JST |
42.8000 KRW |
42.2000 KRW |
43.4000 KRW |
43.3000 KRW |
| 2023-12-04 |
42.6283 KRW |
93,234,698.1697 JST |
42.3000 KRW |
41.8000 KRW |
43.5000 KRW |
42.9000 KRW |
| 2023-12-03 |
42.2340 KRW |
39,262,059.9456 JST |
42.3000 KRW |
41.8000 KRW |
42.6000 KRW |
42.3000 KRW |
| 2023-12-02 |
42.1643 KRW |
35,513,156.6143 JST |
42.0000 KRW |
41.8000 KRW |
42.5000 KRW |
42.4000 KRW |
| 2023-12-01 |
41.8576 KRW |
37,543,551.3722 JST |
41.5000 KRW |
41.3000 KRW |
42.5000 KRW |
42.2000 KRW |
| 2023-11-30 |
41.3690 KRW |
42,070,105.9241 JST |
41.7000 KRW |
41.0000 KRW |
41.9000 KRW |
41.4000 KRW |
| 2023-11-29 |
41.5092 KRW |
47,107,678.3543 JST |
42.0000 KRW |
41.0000 KRW |
42.0000 KRW |
41.7000 KRW |
| 2023-11-28 |
41.4917 KRW |
63,712,122.5691 JST |
42.6000 KRW |
40.7000 KRW |
42.6000 KRW |
41.9000 KRW |
| 2023-11-27 |
43.8264 KRW |
259,075,735.8369 JST |
44.7000 KRW |
41.5000 KRW |
46.7000 KRW |
42.5000 KRW |
| 2023-11-26 |
44.9735 KRW |
924,781,188.4226 JST |
42.9000 KRW |
42.8000 KRW |
46.4000 KRW |
44.8000 KRW |
| 2023-11-25 |
42.5573 KRW |
43,278,685.3898 JST |
42.6000 KRW |
42.1000 KRW |
43.0000 KRW |
42.8000 KRW |
| 2023-11-24 |
42.1937 KRW |
54,647,393.9740 JST |
42.2000 KRW |
41.8000 KRW |
42.9000 KRW |
42.4000 KRW |
| 2023-11-23 |
42.2726 KRW |
153,292,170.8834 JST |
42.0000 KRW |
41.0000 KRW |
44.5000 KRW |
42.1000 KRW |
| 2023-11-22 |
40.7474 KRW |
75,237,073.3551 JST |
39.6000 KRW |
39.3000 KRW |
42.0000 KRW |
41.9000 KRW |
| 2023-11-21 |
41.8208 KRW |
85,072,270.2086 JST |
43.3000 KRW |
39.8000 KRW |
43.3000 KRW |
39.9000 KRW |
| 2023-11-20 |
43.4300 KRW |
59,158,859.8617 JST |
44.0000 KRW |
43.0000 KRW |
44.0000 KRW |
43.3000 KRW |
| 2023-11-19 |
43.4954 KRW |
42,097,303.9878 JST |
43.9000 KRW |
43.0000 KRW |
43.9000 KRW |
43.7000 KRW |
| 2023-11-18 |
43.6798 KRW |
71,230,077.7668 JST |
45.0000 KRW |
42.8000 KRW |
45.0000 KRW |
43.9000 KRW |
| 2023-11-17 |
44.8675 KRW |
108,007,553.5079 JST |
45.1000 KRW |
43.7000 KRW |
45.8000 KRW |
44.7000 KRW |
| 2023-11-16 |
45.5507 KRW |
180,000,896.1897 JST |
46.0000 KRW |
44.5000 KRW |
46.6000 KRW |
45.1000 KRW |
| 2023-11-15 |
44.1683 KRW |
143,706,604.9400 JST |
45.0000 KRW |
42.9000 KRW |
45.3000 KRW |
45.2000 KRW |
| 2023-11-14 |
44.9480 KRW |
270,249,649.2660 JST |
46.3000 KRW |
44.2000 KRW |
46.4000 KRW |
44.8000 KRW |
| 2023-11-13 |
46.1631 KRW |
719,975,248.8736 JST |
44.0000 KRW |
43.6000 KRW |
47.7000 KRW |
45.7000 KRW |
| 2023-11-12 |
44.0828 KRW |
105,793,006.8973 JST |
45.1000 KRW |
43.6000 KRW |
45.3000 KRW |
44.1000 KRW |
| 2023-11-11 |
45.3549 KRW |
318,075,713.7975 JST |
45.0000 KRW |
44.0000 KRW |
46.9000 KRW |
45.2000 KRW |
| 2023-11-10 |
44.3300 KRW |
328,460,735.2514 JST |
43.8000 KRW |
42.8000 KRW |
46.4000 KRW |
44.9000 KRW |
| 2023-11-09 |
43.6427 KRW |
243,224,523.2494 JST |
43.6000 KRW |
41.8000 KRW |
44.7000 KRW |
43.2000 KRW |
| 2023-11-08 |
42.8883 KRW |
129,350,166.9485 JST |
42.9000 KRW |
41.8000 KRW |
43.9000 KRW |
43.6000 KRW |
| 2023-11-07 |
42.1273 KRW |
165,885,054.5229 JST |
42.3000 KRW |
41.0000 KRW |
43.0000 KRW |
42.6000 KRW |
| 2023-11-06 |
42.3781 KRW |
172,629,975.2349 JST |
43.6000 KRW |
41.1000 KRW |
43.6000 KRW |
42.3000 KRW |
| 2023-11-05 |
44.3437 KRW |
477,975,814.0501 JST |
45.4000 KRW |
42.6000 KRW |
45.7000 KRW |
43.6000 KRW |
| 2023-11-04 |
48.2429 KRW |
2,019,616,190.0401 JST |
46.3000 KRW |
42.9000 KRW |
52.1000 KRW |
45.3000 KRW |
| 2023-11-03 |
45.5244 KRW |
324,232,420.9416 JST |
48.4000 KRW |
44.2000 KRW |
48.6000 KRW |
46.0000 KRW |
| 2023-11-02 |
50.7811 KRW |
916,970,058.4467 JST |
52.4000 KRW |
47.3000 KRW |
53.3000 KRW |
48.2000 KRW |