Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
50.4701 KRW |
46,483,993.1326 JST |
52.3000 KRW |
49.5000 KRW |
52.4000 KRW |
50.4000 KRW |
| 2025-08-26 |
49.0894 KRW |
110,410,882.2796 JST |
49.1000 KRW |
47.1000 KRW |
52.9000 KRW |
52.9000 KRW |
| 2025-08-25 |
51.6493 KRW |
769,156,219.3823 JST |
48.0000 KRW |
47.8000 KRW |
55.5000 KRW |
50.7000 KRW |
| 2025-08-24 |
49.4026 KRW |
89,241,335.9857 JST |
48.9000 KRW |
47.4000 KRW |
51.9000 KRW |
48.3000 KRW |
| 2025-08-23 |
48.6673 KRW |
38,401,784.3067 JST |
48.2000 KRW |
47.9000 KRW |
49.3000 KRW |
48.4000 KRW |
| 2025-08-22 |
47.1738 KRW |
23,992,047.5945 JST |
48.1000 KRW |
45.9000 KRW |
48.3000 KRW |
48.1000 KRW |
| 2025-08-21 |
47.8582 KRW |
33,446,589.0686 JST |
47.1000 KRW |
46.9000 KRW |
48.5000 KRW |
48.0000 KRW |
| 2025-08-20 |
45.9439 KRW |
16,712,957.2978 JST |
45.1000 KRW |
45.1000 KRW |
47.1000 KRW |
47.1000 KRW |
| 2025-08-19 |
45.4911 KRW |
5,916,448.2556 JST |
45.7000 KRW |
45.1000 KRW |
46.0000 KRW |
45.3000 KRW |
| 2025-08-18 |
45.7840 KRW |
9,936,849.8386 JST |
46.6000 KRW |
45.3000 KRW |
46.6000 KRW |
45.6000 KRW |
| 2025-08-17 |
46.5284 KRW |
3,849,311.3786 JST |
46.2000 KRW |
46.1000 KRW |
46.8000 KRW |
46.5000 KRW |
| 2025-08-16 |
46.2207 KRW |
5,068,852.4445 JST |
46.6000 KRW |
45.8000 KRW |
46.7000 KRW |
46.1000 KRW |
| 2025-08-15 |
46.9103 KRW |
16,175,202.8798 JST |
47.6000 KRW |
46.0000 KRW |
47.7000 KRW |
46.5000 KRW |
| 2025-08-14 |
47.4270 KRW |
60,402,161.1637 JST |
47.1000 KRW |
45.8000 KRW |
48.6000 KRW |
47.4000 KRW |
| 2025-08-13 |
46.8859 KRW |
9,681,452.2526 JST |
46.8000 KRW |
46.4000 KRW |
47.3000 KRW |
47.0000 KRW |
| 2025-08-12 |
46.3611 KRW |
13,951,174.8021 JST |
47.0000 KRW |
45.7000 KRW |
47.2000 KRW |
46.6000 KRW |
| 2025-08-11 |
46.8373 KRW |
20,675,607.0107 JST |
47.1000 KRW |
46.2000 KRW |
47.3000 KRW |
46.6000 KRW |
| 2025-08-10 |
47.2717 KRW |
59,239,704.2697 JST |
46.5000 KRW |
45.9000 KRW |
48.9000 KRW |
47.0000 KRW |
| 2025-08-09 |
46.1726 KRW |
11,309,853.4555 JST |
45.7000 KRW |
45.7000 KRW |
46.7000 KRW |
46.7000 KRW |
| 2025-08-08 |
45.6838 KRW |
9,815,286.5821 JST |
45.7000 KRW |
45.5000 KRW |
46.1000 KRW |
45.8000 KRW |
| 2025-08-07 |
45.3527 KRW |
11,600,024.9357 JST |
45.0000 KRW |
44.9000 KRW |
45.7000 KRW |
45.2000 KRW |
| 2025-08-06 |
44.9729 KRW |
13,702,677.4331 JST |
45.6000 KRW |
44.7000 KRW |
45.6000 KRW |
45.1000 KRW |
| 2025-08-05 |
45.8679 KRW |
11,064,501.3012 JST |
46.3000 KRW |
45.1000 KRW |
46.5000 KRW |
45.4000 KRW |
| 2025-08-04 |
45.9410 KRW |
8,768,646.2772 JST |
45.8000 KRW |
45.5000 KRW |
46.5000 KRW |
46.4000 KRW |
| 2025-08-03 |
45.3393 KRW |
16,865,314.1177 JST |
45.2000 KRW |
44.6000 KRW |
46.2000 KRW |
45.7000 KRW |
| 2025-08-02 |
46.3994 KRW |
15,053,878.8939 JST |
47.1000 KRW |
45.1000 KRW |
47.3000 KRW |
45.2000 KRW |
| 2025-08-01 |
47.4962 KRW |
42,249,967.6129 JST |
48.7000 KRW |
46.7000 KRW |
48.7000 KRW |
47.0000 KRW |
| 2025-07-31 |
49.5837 KRW |
52,078,963.1150 JST |
50.4000 KRW |
48.7000 KRW |
50.7000 KRW |
48.8000 KRW |
| 2025-07-30 |
51.7026 KRW |
201,849,461.8684 JST |
55.1600 KRW |
49.7700 KRW |
55.1700 KRW |
50.2000 KRW |
| 2025-07-29 |
55.9784 KRW |
978,967,216.5764 JST |
50.3700 KRW |
50.1100 KRW |
59.9200 KRW |
54.4600 KRW |
| 2025-07-28 |
50.7740 KRW |
13,515,001.0053 JST |
50.9100 KRW |
50.1300 KRW |
51.5700 KRW |
50.2800 KRW |
| 2025-07-27 |
50.9210 KRW |
8,933,388.8657 JST |
51.0900 KRW |
50.6900 KRW |
51.2100 KRW |
50.8900 KRW |
| 2025-07-26 |
50.6893 KRW |
6,233,148.8865 JST |
50.4500 KRW |
50.4100 KRW |
51.1100 KRW |
51.1100 KRW |
| 2025-07-25 |
50.5132 KRW |
18,442,549.7806 JST |
50.8000 KRW |
49.9700 KRW |
51.2000 KRW |
50.5300 KRW |
| 2025-07-24 |
49.8513 KRW |
24,991,187.2093 JST |
50.6800 KRW |
48.5000 KRW |
51.0800 KRW |
50.6000 KRW |
| 2025-07-23 |
51.7224 KRW |
51,382,221.6680 JST |
52.0100 KRW |
49.7500 KRW |
53.1200 KRW |
50.7100 KRW |
| 2025-07-22 |
51.8487 KRW |
46,335,572.4204 JST |
52.1400 KRW |
50.6800 KRW |
52.7000 KRW |
51.6800 KRW |
| 2025-07-21 |
51.4808 KRW |
32,582,670.4183 JST |
51.6100 KRW |
51.0100 KRW |
52.0800 KRW |
52.0500 KRW |
| 2025-07-20 |
51.6942 KRW |
20,875,147.9371 JST |
51.3900 KRW |
51.2500 KRW |
52.0800 KRW |
51.5000 KRW |
| 2025-07-19 |
51.7840 KRW |
8,300,426.0718 JST |
52.2100 KRW |
51.1800 KRW |
52.3600 KRW |
51.3500 KRW |
| 2025-07-18 |
52.4311 KRW |
29,965,827.9274 JST |
51.3200 KRW |
51.2900 KRW |
53.3500 KRW |
52.2800 KRW |
| 2025-07-17 |
51.0983 KRW |
20,109,140.6712 JST |
50.9100 KRW |
50.5500 KRW |
51.8000 KRW |
51.3900 KRW |
| 2025-07-16 |
50.3394 KRW |
17,376,757.4014 JST |
49.5600 KRW |
49.3400 KRW |
51.0700 KRW |
51.0000 KRW |
| 2025-07-15 |
49.1777 KRW |
13,603,852.1760 JST |
49.7700 KRW |
48.4100 KRW |
50.1200 KRW |
49.5600 KRW |
| 2025-07-14 |
49.7143 KRW |
13,899,589.0093 JST |
49.6400 KRW |
49.2200 KRW |
50.3200 KRW |
49.4500 KRW |
| 2025-07-13 |
49.5587 KRW |
16,897,643.2059 JST |
49.8100 KRW |
49.0300 KRW |
50.0100 KRW |
49.5000 KRW |
| 2025-07-12 |
49.6953 KRW |
21,578,407.4006 JST |
48.8400 KRW |
48.4500 KRW |
50.6500 KRW |
49.3800 KRW |
| 2025-07-11 |
49.0243 KRW |
17,698,963.7032 JST |
48.4400 KRW |
47.8000 KRW |
49.6700 KRW |
49.2700 KRW |
| 2025-07-10 |
47.8074 KRW |
6,901,742.4375 JST |
47.5300 KRW |
47.4700 KRW |
48.0500 KRW |
47.9300 KRW |
| 2025-07-09 |
47.3366 KRW |
5,210,149.9972 JST |
47.1300 KRW |
47.0200 KRW |
47.8800 KRW |
47.2500 KRW |