Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
40.7314 KRW |
25,720,347.9320 JST |
40.7500 KRW |
40.1700 KRW |
41.5500 KRW |
41.4200 KRW |
| 2024-07-25 |
40.7049 KRW |
129,198,730.9562 JST |
40.1900 KRW |
39.4000 KRW |
41.7500 KRW |
40.8400 KRW |
| 2024-07-24 |
40.0175 KRW |
10,818,479.1870 JST |
40.0000 KRW |
39.7400 KRW |
40.3000 KRW |
40.0200 KRW |
| 2024-07-23 |
40.1817 KRW |
16,780,542.9563 JST |
40.4400 KRW |
39.8000 KRW |
40.7000 KRW |
40.1100 KRW |
| 2024-07-22 |
41.2721 KRW |
19,470,075.7833 JST |
41.8400 KRW |
40.2500 KRW |
41.9500 KRW |
40.4000 KRW |
| 2024-07-21 |
42.1018 KRW |
19,673,748.7204 JST |
42.2500 KRW |
41.2700 KRW |
42.7300 KRW |
41.8400 KRW |
| 2024-07-20 |
42.3454 KRW |
14,071,071.3168 JST |
42.4700 KRW |
42.0600 KRW |
42.6800 KRW |
42.2500 KRW |
| 2024-07-19 |
42.1646 KRW |
23,574,015.4115 JST |
42.1800 KRW |
41.6400 KRW |
42.5200 KRW |
42.5200 KRW |
| 2024-07-18 |
41.7540 KRW |
9,098,004.9028 JST |
41.5000 KRW |
41.3800 KRW |
42.2200 KRW |
42.0800 KRW |
| 2024-07-17 |
42.0325 KRW |
8,551,254.1648 JST |
41.8100 KRW |
41.5400 KRW |
42.3200 KRW |
41.8300 KRW |
| 2024-07-16 |
41.8935 KRW |
15,388,481.7440 JST |
42.4300 KRW |
41.0900 KRW |
42.6600 KRW |
41.7800 KRW |
| 2024-07-15 |
42.0999 KRW |
18,069,648.9527 JST |
41.9700 KRW |
41.7000 KRW |
42.4900 KRW |
42.3900 KRW |
| 2024-07-14 |
41.8049 KRW |
7,025,144.8756 JST |
41.8000 KRW |
41.3200 KRW |
42.1600 KRW |
41.8500 KRW |
| 2024-07-13 |
41.5770 KRW |
8,946,264.4728 JST |
40.9400 KRW |
40.8600 KRW |
42.2000 KRW |
41.9700 KRW |
| 2024-07-12 |
40.3955 KRW |
7,942,623.3571 JST |
40.2100 KRW |
39.9200 KRW |
40.9400 KRW |
40.8400 KRW |
| 2024-07-11 |
40.3898 KRW |
10,843,640.8350 JST |
40.4000 KRW |
40.0300 KRW |
40.7200 KRW |
40.3600 KRW |
| 2024-07-10 |
40.4621 KRW |
27,962,776.7844 JST |
40.5000 KRW |
39.8300 KRW |
41.0100 KRW |
40.2700 KRW |
| 2024-07-09 |
39.9551 KRW |
11,998,429.4851 JST |
39.5000 KRW |
39.3000 KRW |
40.5400 KRW |
40.5400 KRW |
| 2024-07-08 |
39.5708 KRW |
37,552,946.4001 JST |
39.3800 KRW |
38.7700 KRW |
40.1900 KRW |
39.5000 KRW |
| 2024-07-07 |
41.7510 KRW |
17,262,728.3604 JST |
43.1000 KRW |
39.8300 KRW |
43.2000 KRW |
40.0200 KRW |
| 2024-07-06 |
42.7645 KRW |
11,306,011.3226 JST |
42.1000 KRW |
41.8100 KRW |
43.4000 KRW |
43.1900 KRW |
| 2024-07-05 |
39.9886 KRW |
33,937,450.3172 JST |
41.0400 KRW |
38.5600 KRW |
42.3600 KRW |
42.2900 KRW |
| 2024-07-04 |
41.8681 KRW |
21,250,364.9439 JST |
42.8000 KRW |
40.6000 KRW |
43.1500 KRW |
41.3300 KRW |
| 2024-07-03 |
42.6235 KRW |
16,937,787.9825 JST |
42.3100 KRW |
41.8200 KRW |
43.1800 KRW |
42.9100 KRW |
| 2024-07-02 |
41.9043 KRW |
5,375,404.7956 JST |
41.9000 KRW |
41.4500 KRW |
42.5000 KRW |
42.3100 KRW |
| 2024-07-01 |
41.8346 KRW |
18,210,972.3258 JST |
41.2000 KRW |
41.0500 KRW |
42.6500 KRW |
41.9500 KRW |
| 2024-06-30 |
41.4820 KRW |
6,365,261.2256 JST |
41.4000 KRW |
41.0000 KRW |
42.1200 KRW |
41.8100 KRW |
| 2024-06-29 |
41.2623 KRW |
3,713,165.1839 JST |
41.5400 KRW |
40.8100 KRW |
41.6100 KRW |
41.5100 KRW |
| 2024-06-28 |
41.2946 KRW |
10,302,459.1248 JST |
41.1000 KRW |
40.7300 KRW |
41.8300 KRW |
41.5100 KRW |
| 2024-06-27 |
41.3704 KRW |
23,584,517.1282 JST |
40.9500 KRW |
40.6100 KRW |
41.9300 KRW |
41.2500 KRW |
| 2024-06-26 |
41.1725 KRW |
34,457,535.3966 JST |
40.2000 KRW |
39.9900 KRW |
41.9000 KRW |
40.9600 KRW |
| 2024-06-25 |
39.9536 KRW |
20,470,232.8665 JST |
38.5100 KRW |
38.4700 KRW |
40.9600 KRW |
40.2000 KRW |
| 2024-06-24 |
38.4396 KRW |
7,571,717.9855 JST |
38.9000 KRW |
37.9900 KRW |
39.0200 KRW |
38.5400 KRW |
| 2024-06-23 |
39.1538 KRW |
4,809,689.2278 JST |
39.2100 KRW |
38.8500 KRW |
39.4900 KRW |
39.1900 KRW |
| 2024-06-22 |
39.0978 KRW |
3,584,799.8347 JST |
39.0200 KRW |
38.7800 KRW |
39.3600 KRW |
39.3000 KRW |
| 2024-06-21 |
38.8117 KRW |
6,012,317.1373 JST |
38.8000 KRW |
38.3400 KRW |
39.3300 KRW |
39.0400 KRW |
| 2024-06-20 |
38.9071 KRW |
15,645,564.3541 JST |
38.6900 KRW |
38.5000 KRW |
39.3900 KRW |
38.7900 KRW |
| 2024-06-19 |
38.7927 KRW |
9,672,255.2837 JST |
38.2000 KRW |
38.0100 KRW |
39.3000 KRW |
38.6500 KRW |
| 2024-06-18 |
38.1884 KRW |
38,857,023.4447 JST |
38.9500 KRW |
37.4000 KRW |
39.0400 KRW |
38.3200 KRW |
| 2024-06-17 |
39.6901 KRW |
26,160,026.7450 JST |
40.5100 KRW |
38.9600 KRW |
40.6600 KRW |
39.0100 KRW |
| 2024-06-16 |
40.4546 KRW |
10,204,152.5836 JST |
40.7600 KRW |
40.2500 KRW |
40.8700 KRW |
40.5100 KRW |
| 2024-06-15 |
41.3483 KRW |
22,950,574.5202 JST |
41.0200 KRW |
40.7200 KRW |
41.9000 KRW |
40.7900 KRW |
| 2024-06-14 |
41.3635 KRW |
13,223,100.0179 JST |
41.4600 KRW |
40.8500 KRW |
41.8000 KRW |
41.1100 KRW |
| 2024-06-13 |
41.6488 KRW |
16,657,978.9735 JST |
41.5000 KRW |
41.0200 KRW |
42.2700 KRW |
41.5100 KRW |
| 2024-06-12 |
41.5580 KRW |
16,440,013.5519 JST |
41.4300 KRW |
40.8300 KRW |
42.0900 KRW |
41.5300 KRW |
| 2024-06-11 |
41.5119 KRW |
13,405,239.2038 JST |
42.3400 KRW |
41.0700 KRW |
42.3400 KRW |
41.5600 KRW |
| 2024-06-10 |
41.6582 KRW |
11,050,399.7301 JST |
41.8300 KRW |
41.2000 KRW |
42.1500 KRW |
42.0000 KRW |
| 2024-06-09 |
42.5525 KRW |
25,261,910.3445 JST |
41.6500 KRW |
41.1600 KRW |
43.7800 KRW |
42.1100 KRW |
| 2024-06-08 |
41.3097 KRW |
23,578,052.1610 JST |
41.0000 KRW |
40.6900 KRW |
43.8000 KRW |
41.4900 KRW |
| 2024-06-07 |
41.7108 KRW |
17,635,740.0065 JST |
41.8900 KRW |
40.9400 KRW |
42.4400 KRW |
41.0400 KRW |