Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
39.6829 KRW |
12,056,217.8948 JST |
40.3200 KRW |
39.1100 KRW |
40.3800 KRW |
39.5800 KRW |
| 2024-11-02 |
40.6522 KRW |
6,627,488.1295 JST |
41.0000 KRW |
40.2500 KRW |
41.1300 KRW |
40.3000 KRW |
| 2024-11-01 |
40.9669 KRW |
12,051,411.8817 JST |
41.4100 KRW |
40.6800 KRW |
41.6400 KRW |
40.8900 KRW |
| 2024-10-31 |
41.6677 KRW |
18,229,164.9912 JST |
41.7400 KRW |
41.0300 KRW |
42.4200 KRW |
41.0900 KRW |
| 2024-10-30 |
41.0708 KRW |
11,678,092.3609 JST |
41.1300 KRW |
40.7100 KRW |
41.4800 KRW |
41.3000 KRW |
| 2024-10-29 |
40.7005 KRW |
13,711,344.4867 JST |
40.5500 KRW |
40.4100 KRW |
41.1400 KRW |
41.1000 KRW |
| 2024-10-28 |
40.7273 KRW |
25,628,833.1656 JST |
41.0000 KRW |
40.2200 KRW |
41.7000 KRW |
40.3900 KRW |
| 2024-10-27 |
40.7979 KRW |
8,040,500.4535 JST |
40.7500 KRW |
40.5700 KRW |
41.4000 KRW |
40.7900 KRW |
| 2024-10-26 |
40.8518 KRW |
13,411,130.4847 JST |
41.0300 KRW |
40.5400 KRW |
41.1000 KRW |
40.8600 KRW |
| 2024-10-25 |
41.6510 KRW |
143,401,762.5399 JST |
40.9500 KRW |
40.8400 KRW |
42.8200 KRW |
41.6200 KRW |
| 2024-10-24 |
40.5729 KRW |
13,318,318.4816 JST |
40.4300 KRW |
40.2200 KRW |
41.0000 KRW |
40.9500 KRW |
| 2024-10-23 |
40.4005 KRW |
20,948,083.6447 JST |
40.2600 KRW |
40.0000 KRW |
40.7400 KRW |
40.3700 KRW |
| 2024-10-22 |
40.0951 KRW |
14,604,668.7503 JST |
40.3500 KRW |
39.8200 KRW |
40.3700 KRW |
40.2200 KRW |
| 2024-10-21 |
40.8261 KRW |
61,391,530.7664 JST |
40.8300 KRW |
40.0700 KRW |
41.3600 KRW |
40.3600 KRW |
| 2024-10-20 |
40.6904 KRW |
10,936,020.5959 JST |
40.8600 KRW |
40.4100 KRW |
40.9000 KRW |
40.8500 KRW |
| 2024-10-19 |
40.9569 KRW |
17,024,567.6287 JST |
41.2700 KRW |
40.7100 KRW |
41.3600 KRW |
40.8000 KRW |
| 2024-10-18 |
41.3446 KRW |
47,889,282.3867 JST |
41.2200 KRW |
40.8600 KRW |
41.9400 KRW |
41.2400 KRW |
| 2024-10-17 |
41.1127 KRW |
127,264,022.5012 JST |
40.3600 KRW |
40.1000 KRW |
41.8800 KRW |
41.1400 KRW |
| 2024-10-16 |
40.1843 KRW |
12,004,514.3949 JST |
40.3500 KRW |
39.9400 KRW |
40.5800 KRW |
40.3000 KRW |
| 2024-10-15 |
40.0896 KRW |
34,908,727.9389 JST |
40.6500 KRW |
39.7000 KRW |
40.7700 KRW |
40.1700 KRW |
| 2024-10-14 |
40.1032 KRW |
19,975,563.4936 JST |
40.3000 KRW |
39.8800 KRW |
40.4700 KRW |
40.3600 KRW |
| 2024-10-13 |
40.1715 KRW |
14,821,827.9693 JST |
40.6000 KRW |
39.9400 KRW |
40.8100 KRW |
40.2600 KRW |
| 2024-10-12 |
40.6489 KRW |
42,780,130.9970 JST |
40.5500 KRW |
40.2600 KRW |
41.0700 KRW |
40.5000 KRW |
| 2024-10-11 |
41.1952 KRW |
242,420,183.5863 JST |
39.7700 KRW |
39.6400 KRW |
42.9000 KRW |
40.3900 KRW |
| 2024-10-10 |
39.7008 KRW |
45,965,151.8700 JST |
40.6000 KRW |
39.3000 KRW |
40.6000 KRW |
39.7200 KRW |
| 2024-10-09 |
41.6412 KRW |
529,470,320.7571 JST |
39.6600 KRW |
39.6600 KRW |
43.4300 KRW |
40.6200 KRW |
| 2024-10-08 |
39.2432 KRW |
62,767,378.6521 JST |
38.7800 KRW |
38.6000 KRW |
40.1200 KRW |
39.5400 KRW |
| 2024-10-07 |
38.9182 KRW |
55,664,832.7748 JST |
38.9100 KRW |
38.5900 KRW |
39.4600 KRW |
38.9500 KRW |
| 2024-10-06 |
38.8163 KRW |
10,158,137.3196 JST |
38.8200 KRW |
38.6100 KRW |
39.0500 KRW |
39.0400 KRW |
| 2024-10-05 |
38.9497 KRW |
17,508,068.5521 JST |
39.3000 KRW |
38.6900 KRW |
39.3400 KRW |
38.8800 KRW |
| 2024-10-04 |
38.9127 KRW |
17,011,391.9210 JST |
38.9200 KRW |
38.4200 KRW |
39.2500 KRW |
39.2200 KRW |
| 2024-10-03 |
38.9336 KRW |
56,295,921.2460 JST |
38.6700 KRW |
38.0000 KRW |
39.7900 KRW |
38.6100 KRW |
| 2024-10-02 |
39.4081 KRW |
86,411,517.9562 JST |
39.2200 KRW |
38.0200 KRW |
41.0000 KRW |
38.6000 KRW |
| 2024-10-01 |
39.6644 KRW |
116,702,752.3008 JST |
39.2500 KRW |
38.7000 KRW |
41.4800 KRW |
38.7100 KRW |
| 2024-09-30 |
39.0945 KRW |
91,864,706.6378 JST |
39.0400 KRW |
38.2500 KRW |
39.8800 KRW |
39.4600 KRW |
| 2024-09-29 |
39.0714 KRW |
15,653,669.8951 JST |
39.0400 KRW |
38.7800 KRW |
39.4300 KRW |
39.0900 KRW |
| 2024-09-28 |
39.2911 KRW |
27,993,881.3225 JST |
39.7600 KRW |
38.8100 KRW |
39.7600 KRW |
38.9800 KRW |
| 2024-09-27 |
39.6295 KRW |
51,556,162.1459 JST |
39.4000 KRW |
39.2200 KRW |
39.9400 KRW |
39.5400 KRW |
| 2024-09-26 |
38.8738 KRW |
26,682,825.3583 JST |
38.7600 KRW |
38.5000 KRW |
39.3000 KRW |
39.2000 KRW |
| 2024-09-25 |
38.7749 KRW |
25,233,512.4265 JST |
38.8000 KRW |
38.5000 KRW |
39.0800 KRW |
38.8000 KRW |
| 2024-09-24 |
38.7201 KRW |
28,705,630.2096 JST |
38.9900 KRW |
38.4600 KRW |
39.0600 KRW |
38.6300 KRW |
| 2024-09-23 |
38.6747 KRW |
23,712,211.9732 JST |
38.6500 KRW |
38.2000 KRW |
39.1500 KRW |
38.8700 KRW |
| 2024-09-22 |
38.6913 KRW |
29,787,098.5018 JST |
39.2900 KRW |
38.3100 KRW |
39.3400 KRW |
38.4000 KRW |
| 2024-09-21 |
38.8376 KRW |
47,199,426.5775 JST |
38.6200 KRW |
38.4000 KRW |
39.1900 KRW |
39.1200 KRW |
| 2024-09-20 |
38.1713 KRW |
45,135,277.5515 JST |
37.7200 KRW |
37.6100 KRW |
38.5900 KRW |
38.5400 KRW |
| 2024-09-19 |
37.2507 KRW |
28,486,029.2543 JST |
37.0900 KRW |
36.8200 KRW |
37.8100 KRW |
37.5700 KRW |
| 2024-09-18 |
37.1210 KRW |
26,806,452.7410 JST |
37.6300 KRW |
36.5900 KRW |
37.6900 KRW |
36.8600 KRW |
| 2024-09-17 |
37.6163 KRW |
18,092,571.3303 JST |
37.7400 KRW |
37.2100 KRW |
37.8600 KRW |
37.6700 KRW |
| 2024-09-16 |
37.6573 KRW |
10,363,349.6496 JST |
37.8000 KRW |
37.5100 KRW |
37.9700 KRW |
37.7000 KRW |
| 2024-09-15 |
37.8235 KRW |
14,478,827.2532 JST |
37.6700 KRW |
37.5700 KRW |
38.0500 KRW |
37.9000 KRW |