Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
42.0978 KRW |
6,989,852.1134 JST |
42.3400 KRW |
41.8400 KRW |
42.4100 KRW |
41.8400 KRW |
| 2024-06-05 |
41.9977 KRW |
7,241,505.7241 JST |
41.7900 KRW |
41.7800 KRW |
42.3400 KRW |
42.3300 KRW |
| 2024-06-04 |
41.5175 KRW |
9,720,523.3513 JST |
41.7400 KRW |
41.2500 KRW |
41.7700 KRW |
41.6400 KRW |
| 2024-06-03 |
41.9725 KRW |
14,183,618.5389 JST |
42.7800 KRW |
40.7300 KRW |
42.9300 KRW |
41.8700 KRW |
| 2024-06-02 |
42.9237 KRW |
10,062,779.9086 JST |
42.5100 KRW |
42.4800 KRW |
43.2900 KRW |
42.9300 KRW |
| 2024-06-01 |
42.4483 KRW |
3,959,476.3805 JST |
42.3600 KRW |
42.2800 KRW |
42.6100 KRW |
42.5000 KRW |
| 2024-05-31 |
42.3426 KRW |
10,874,389.7345 JST |
42.3700 KRW |
42.1200 KRW |
42.7000 KRW |
42.4800 KRW |
| 2024-05-30 |
42.3487 KRW |
14,515,784.0207 JST |
42.5500 KRW |
42.0800 KRW |
42.7400 KRW |
42.2800 KRW |
| 2024-05-29 |
42.7244 KRW |
15,136,994.6017 JST |
42.5400 KRW |
42.4200 KRW |
42.9900 KRW |
42.6300 KRW |
| 2024-05-28 |
42.6685 KRW |
21,522,453.9505 JST |
43.4000 KRW |
42.3000 KRW |
43.4000 KRW |
42.7000 KRW |
| 2024-05-27 |
43.4678 KRW |
37,029,257.3921 JST |
43.3000 KRW |
42.9500 KRW |
44.1100 KRW |
43.2800 KRW |
| 2024-05-26 |
43.4883 KRW |
9,614,331.2742 JST |
43.6100 KRW |
43.3300 KRW |
43.7700 KRW |
43.4300 KRW |
| 2024-05-25 |
43.8090 KRW |
26,470,480.8277 JST |
43.7000 KRW |
43.3400 KRW |
44.5000 KRW |
43.6500 KRW |
| 2024-05-24 |
43.4578 KRW |
17,719,403.0500 JST |
43.6500 KRW |
43.0200 KRW |
44.0900 KRW |
43.7300 KRW |
| 2024-05-23 |
44.1746 KRW |
26,655,112.7505 JST |
44.8000 KRW |
43.2600 KRW |
44.9700 KRW |
43.7400 KRW |
| 2024-05-22 |
45.1865 KRW |
18,198,812.7261 JST |
45.6300 KRW |
44.6200 KRW |
45.8300 KRW |
45.0000 KRW |
| 2024-05-21 |
45.2876 KRW |
30,703,295.2726 JST |
45.3000 KRW |
44.4700 KRW |
45.9000 KRW |
45.6300 KRW |
| 2024-05-20 |
44.5508 KRW |
29,517,823.7351 JST |
43.9800 KRW |
43.7000 KRW |
45.2000 KRW |
45.1900 KRW |
| 2024-05-19 |
44.4214 KRW |
11,736,906.2516 JST |
45.0100 KRW |
43.9000 KRW |
45.1800 KRW |
44.1600 KRW |
| 2024-05-18 |
45.0931 KRW |
21,394,260.2731 JST |
45.0600 KRW |
44.7000 KRW |
45.4200 KRW |
45.0800 KRW |
| 2024-05-17 |
44.8501 KRW |
15,107,479.5599 JST |
44.6400 KRW |
44.3000 KRW |
45.2300 KRW |
45.1100 KRW |
| 2024-05-16 |
44.7645 KRW |
18,378,565.1213 JST |
45.1700 KRW |
44.2800 KRW |
45.3000 KRW |
44.7800 KRW |
| 2024-05-15 |
44.7378 KRW |
24,738,838.9961 JST |
44.0600 KRW |
43.9500 KRW |
45.2400 KRW |
45.1600 KRW |
| 2024-05-14 |
44.1658 KRW |
14,254,324.2864 JST |
44.3000 KRW |
43.8100 KRW |
44.6400 KRW |
44.0500 KRW |
| 2024-05-13 |
44.9046 KRW |
38,345,230.0602 JST |
45.1900 KRW |
44.2800 KRW |
45.6600 KRW |
44.5300 KRW |
| 2024-05-12 |
45.3594 KRW |
5,004,892.3871 JST |
45.3600 KRW |
45.1500 KRW |
45.6000 KRW |
45.2300 KRW |
| 2024-05-11 |
45.3811 KRW |
7,815,612.3270 JST |
45.5400 KRW |
45.0300 KRW |
45.7400 KRW |
45.3700 KRW |
| 2024-05-10 |
45.6484 KRW |
19,074,783.1145 JST |
46.0900 KRW |
45.0800 KRW |
46.1000 KRW |
45.4800 KRW |
| 2024-05-09 |
45.8682 KRW |
69,097,303.9750 JST |
45.6900 KRW |
44.8600 KRW |
46.8400 KRW |
46.1000 KRW |
| 2024-05-08 |
45.2487 KRW |
17,959,040.3380 JST |
44.9800 KRW |
44.5400 KRW |
46.1000 KRW |
45.4500 KRW |
| 2024-05-07 |
45.2084 KRW |
21,538,219.3024 JST |
45.1200 KRW |
44.8700 KRW |
45.6300 KRW |
44.9200 KRW |
| 2024-05-06 |
45.6578 KRW |
28,082,606.7632 JST |
45.8100 KRW |
45.0200 KRW |
46.2000 KRW |
45.2600 KRW |
| 2024-05-05 |
45.9249 KRW |
16,061,900.2550 JST |
46.1600 KRW |
45.3500 KRW |
46.3600 KRW |
46.1100 KRW |
| 2024-05-04 |
46.2573 KRW |
21,611,915.3733 JST |
46.4900 KRW |
45.5700 KRW |
46.8400 KRW |
46.2900 KRW |
| 2024-05-03 |
45.7783 KRW |
24,128,698.2425 JST |
45.1800 KRW |
45.0000 KRW |
46.8500 KRW |
46.7400 KRW |
| 2024-05-02 |
44.9465 KRW |
18,767,580.1686 JST |
45.7000 KRW |
44.1300 KRW |
45.7900 KRW |
45.4400 KRW |
| 2024-05-01 |
44.6652 KRW |
42,690,645.8159 JST |
46.0100 KRW |
43.2800 KRW |
46.2100 KRW |
45.6000 KRW |
| 2024-04-30 |
46.3342 KRW |
49,555,648.0751 JST |
47.4700 KRW |
45.0000 KRW |
47.8900 KRW |
45.9400 KRW |
| 2024-04-29 |
47.4713 KRW |
30,561,603.9771 JST |
48.3900 KRW |
46.5400 KRW |
48.5500 KRW |
46.9600 KRW |
| 2024-04-28 |
48.8032 KRW |
34,000,601.5952 JST |
48.6900 KRW |
48.3200 KRW |
49.3400 KRW |
48.5000 KRW |
| 2024-04-27 |
48.3059 KRW |
39,606,688.9727 JST |
49.0100 KRW |
47.6900 KRW |
49.0700 KRW |
48.6900 KRW |
| 2024-04-26 |
48.2009 KRW |
41,375,201.5274 JST |
47.9400 KRW |
47.1500 KRW |
49.3000 KRW |
48.9700 KRW |
| 2024-04-25 |
48.0323 KRW |
60,907,335.1512 JST |
48.3500 KRW |
47.0900 KRW |
49.0600 KRW |
48.1700 KRW |
| 2024-04-24 |
49.6319 KRW |
103,472,783.4241 JST |
49.5600 KRW |
48.4300 KRW |
50.7100 KRW |
48.8300 KRW |
| 2024-04-23 |
49.5058 KRW |
58,766,822.1326 JST |
50.3800 KRW |
48.8000 KRW |
50.4300 KRW |
49.5500 KRW |
| 2024-04-22 |
50.1891 KRW |
178,122,666.5906 JST |
49.4500 KRW |
49.3600 KRW |
51.5000 KRW |
50.4000 KRW |
| 2024-04-21 |
49.1926 KRW |
75,184,249.7305 JST |
49.4300 KRW |
48.3600 KRW |
50.0000 KRW |
49.3400 KRW |
| 2024-04-20 |
48.2309 KRW |
63,899,297.8910 JST |
47.5900 KRW |
47.1300 KRW |
49.4900 KRW |
49.4900 KRW |
| 2024-04-19 |
47.7499 KRW |
178,547,221.4826 JST |
47.9200 KRW |
45.5000 KRW |
50.3900 KRW |
47.4300 KRW |
| 2024-04-18 |
47.0474 KRW |
70,239,691.6013 JST |
47.4600 KRW |
45.9300 KRW |
48.0400 KRW |
47.6800 KRW |