Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
52.4670 KRW |
11,834,465.1428 JST |
52.4700 KRW |
51.9200 KRW |
52.8500 KRW |
52.0500 KRW |
| 2025-02-10 |
50.8980 KRW |
9,320,106.9323 JST |
51.1900 KRW |
50.0400 KRW |
52.4200 KRW |
52.1900 KRW |
| 2025-02-09 |
51.3746 KRW |
9,068,022.7930 JST |
51.3800 KRW |
50.9400 KRW |
52.0300 KRW |
51.3000 KRW |
| 2025-02-08 |
51.1046 KRW |
4,844,937.4596 JST |
51.1700 KRW |
50.5100 KRW |
51.6600 KRW |
51.4200 KRW |
| 2025-02-07 |
50.5755 KRW |
15,836,886.6987 JST |
51.4400 KRW |
49.6300 KRW |
51.4700 KRW |
51.2300 KRW |
| 2025-02-06 |
51.4088 KRW |
20,110,080.1707 JST |
51.4500 KRW |
49.9800 KRW |
52.6000 KRW |
51.1800 KRW |
| 2025-02-05 |
53.9573 KRW |
38,489,503.5979 JST |
55.4100 KRW |
51.2900 KRW |
55.6500 KRW |
51.3000 KRW |
| 2025-02-04 |
53.6964 KRW |
96,774,149.8100 JST |
52.9800 KRW |
51.3000 KRW |
54.9900 KRW |
54.9900 KRW |
| 2025-02-03 |
51.1054 KRW |
76,762,072.1374 JST |
52.4800 KRW |
48.9000 KRW |
54.0000 KRW |
53.1100 KRW |
| 2025-02-02 |
56.2822 KRW |
83,483,456.5229 JST |
58.2900 KRW |
52.4000 KRW |
58.8000 KRW |
52.6000 KRW |
| 2025-02-01 |
59.8491 KRW |
168,548,491.3593 JST |
57.8000 KRW |
57.4600 KRW |
61.4900 KRW |
59.5300 KRW |
| 2025-01-31 |
57.4841 KRW |
32,510,680.3989 JST |
56.5000 KRW |
56.0600 KRW |
58.7600 KRW |
57.8300 KRW |
| 2025-01-30 |
56.5921 KRW |
11,698,078.9368 JST |
56.0400 KRW |
55.7900 KRW |
56.9400 KRW |
56.7100 KRW |
| 2025-01-29 |
55.9666 KRW |
12,243,575.9938 JST |
55.7800 KRW |
55.3300 KRW |
56.6700 KRW |
56.1400 KRW |
| 2025-01-28 |
56.1642 KRW |
11,386,270.8135 JST |
56.5000 KRW |
55.6000 KRW |
56.6200 KRW |
56.0600 KRW |
| 2025-01-27 |
55.9486 KRW |
22,655,811.0300 JST |
57.1000 KRW |
54.8800 KRW |
57.3800 KRW |
56.6100 KRW |
| 2025-01-26 |
57.6061 KRW |
14,504,909.3897 JST |
57.6900 KRW |
57.3500 KRW |
58.1600 KRW |
57.5200 KRW |
| 2025-01-25 |
57.9450 KRW |
11,735,839.7175 JST |
57.5500 KRW |
57.3000 KRW |
58.5000 KRW |
57.6700 KRW |
| 2025-01-24 |
57.7924 KRW |
57,884,385.9797 JST |
57.2000 KRW |
56.1700 KRW |
59.4000 KRW |
57.6300 KRW |
| 2025-01-23 |
57.5008 KRW |
18,588,675.2403 JST |
58.8900 KRW |
56.3000 KRW |
58.9000 KRW |
56.9900 KRW |
| 2025-01-22 |
58.3760 KRW |
45,853,426.7308 JST |
56.7000 KRW |
56.6800 KRW |
59.7000 KRW |
59.0400 KRW |
| 2025-01-21 |
56.4801 KRW |
22,251,676.3047 JST |
56.1400 KRW |
55.2000 KRW |
57.6200 KRW |
56.9000 KRW |
| 2025-01-20 |
56.5856 KRW |
39,094,206.8447 JST |
55.7200 KRW |
54.9600 KRW |
57.9900 KRW |
56.8400 KRW |
| 2025-01-19 |
57.5805 KRW |
29,463,358.9854 JST |
58.3000 KRW |
55.5800 KRW |
58.9800 KRW |
56.0900 KRW |
| 2025-01-18 |
60.8748 KRW |
127,843,413.4255 JST |
59.9400 KRW |
58.1000 KRW |
63.8600 KRW |
58.5300 KRW |
| 2025-01-17 |
59.6205 KRW |
34,430,919.3658 JST |
58.2000 KRW |
58.1300 KRW |
60.2800 KRW |
59.8900 KRW |
| 2025-01-16 |
58.2907 KRW |
38,822,380.2162 JST |
58.7000 KRW |
57.1000 KRW |
59.0800 KRW |
58.7500 KRW |
| 2025-01-15 |
57.2752 KRW |
94,497,262.5864 JST |
56.7800 KRW |
55.7500 KRW |
59.7500 KRW |
58.5700 KRW |
| 2025-01-14 |
56.5969 KRW |
28,404,433.1525 JST |
56.4400 KRW |
55.8100 KRW |
57.4000 KRW |
56.6400 KRW |
| 2025-01-13 |
59.8094 KRW |
147,998,475.0177 JST |
58.6700 KRW |
55.3900 KRW |
64.2500 KRW |
55.9400 KRW |
| 2025-01-12 |
59.7844 KRW |
22,052,459.3260 JST |
60.2900 KRW |
59.1100 KRW |
60.5500 KRW |
59.1100 KRW |
| 2025-01-11 |
60.8158 KRW |
41,721,424.8658 JST |
61.6500 KRW |
60.1300 KRW |
61.6500 KRW |
60.2800 KRW |
| 2025-01-10 |
60.7710 KRW |
72,892,648.7761 JST |
61.9800 KRW |
59.7900 KRW |
61.9800 KRW |
61.2000 KRW |
| 2025-01-09 |
60.6936 KRW |
120,477,598.5857 JST |
60.7000 KRW |
58.9300 KRW |
62.9000 KRW |
60.7500 KRW |
| 2025-01-08 |
59.8656 KRW |
109,769,739.8058 JST |
61.1700 KRW |
58.4000 KRW |
61.8800 KRW |
59.8400 KRW |
| 2025-01-07 |
65.5996 KRW |
324,660,452.0286 JST |
66.6800 KRW |
61.6700 KRW |
68.4500 KRW |
61.6900 KRW |
| 2025-01-06 |
67.1734 KRW |
1,673,181,096.6793 JST |
59.9600 KRW |
59.2200 KRW |
74.8500 KRW |
66.7900 KRW |
| 2025-01-05 |
60.4893 KRW |
101,334,286.9291 JST |
60.4100 KRW |
59.4100 KRW |
62.6000 KRW |
60.0000 KRW |
| 2025-01-04 |
60.5022 KRW |
29,825,961.8779 JST |
61.0000 KRW |
59.8200 KRW |
61.3000 KRW |
60.3800 KRW |
| 2025-01-03 |
59.5311 KRW |
28,816,569.8903 JST |
59.7500 KRW |
58.5600 KRW |
60.7600 KRW |
60.6700 KRW |
| 2025-01-02 |
60.4680 KRW |
122,292,893.4641 JST |
59.6100 KRW |
57.8800 KRW |
64.7000 KRW |
59.4400 KRW |
| 2025-01-01 |
58.2091 KRW |
38,332,908.7240 JST |
58.8700 KRW |
57.5900 KRW |
58.9500 KRW |
58.6400 KRW |
| 2024-12-31 |
58.2897 KRW |
423,421,204.4917 JST |
55.7200 KRW |
55.7100 KRW |
61.4700 KRW |
58.3800 KRW |
| 2024-12-30 |
56.8541 KRW |
30,563,593.1738 JST |
57.2100 KRW |
54.9500 KRW |
58.6300 KRW |
55.9100 KRW |
| 2024-12-29 |
58.3519 KRW |
26,845,278.5600 JST |
58.9600 KRW |
56.8500 KRW |
59.5300 KRW |
57.2100 KRW |
| 2024-12-28 |
58.4790 KRW |
21,686,492.9126 JST |
58.4000 KRW |
58.0400 KRW |
59.2600 KRW |
58.6000 KRW |
| 2024-12-27 |
59.0136 KRW |
69,035,767.6369 JST |
57.7000 KRW |
56.6400 KRW |
60.3900 KRW |
58.9100 KRW |
| 2024-12-26 |
59.5776 KRW |
104,561,285.4031 JST |
59.2300 KRW |
56.1000 KRW |
64.0000 KRW |
57.8600 KRW |
| 2024-12-25 |
59.5770 KRW |
52,891,805.0104 JST |
60.5600 KRW |
58.8500 KRW |
60.7900 KRW |
59.3000 KRW |
| 2024-12-24 |
60.3762 KRW |
39,261,325.7806 JST |
60.6000 KRW |
59.3900 KRW |
61.4500 KRW |
60.5700 KRW |