Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
4.9404 KRW |
8,924,908,500.4315 IQ |
5.0600 KRW |
4.7200 KRW |
5.4300 KRW |
4.8100 KRW |
| 2025-09-30 |
5.3283 KRW |
33,987,058,946.6780 IQ |
4.4600 KRW |
4.4600 KRW |
6.4900 KRW |
5.0200 KRW |
| 2025-09-29 |
4.5545 KRW |
433,376,073.5047 IQ |
4.5000 KRW |
4.4000 KRW |
4.8100 KRW |
4.4900 KRW |
| 2025-09-28 |
4.4522 KRW |
72,488,436.9853 IQ |
4.5000 KRW |
4.4160 KRW |
4.5200 KRW |
4.5100 KRW |
| 2025-09-27 |
4.4752 KRW |
56,144,286.4124 IQ |
4.4800 KRW |
4.4200 KRW |
4.5200 KRW |
4.5100 KRW |
| 2025-09-26 |
4.4449 KRW |
147,409,784.6032 IQ |
4.4500 KRW |
4.4160 KRW |
4.4900 KRW |
4.4400 KRW |
| 2025-09-25 |
4.7143 KRW |
1,540,362,528.4058 IQ |
4.6000 KRW |
4.4300 KRW |
5.0300 KRW |
4.4500 KRW |
| 2025-09-24 |
4.5894 KRW |
110,337,040.7511 IQ |
4.6200 KRW |
4.5000 KRW |
4.6900 KRW |
4.5900 KRW |
| 2025-09-23 |
4.5678 KRW |
120,104,785.3148 IQ |
4.5900 KRW |
4.5000 KRW |
4.6400 KRW |
4.6100 KRW |
| 2025-09-22 |
4.6047 KRW |
250,872,794.8052 IQ |
4.7400 KRW |
4.5200 KRW |
4.7500 KRW |
4.5800 KRW |
| 2025-09-21 |
4.7629 KRW |
71,660,494.7128 IQ |
4.8200 KRW |
4.7300 KRW |
4.8400 KRW |
4.7600 KRW |
| 2025-09-20 |
4.7636 KRW |
55,930,636.4254 IQ |
4.7600 KRW |
4.7300 KRW |
4.8400 KRW |
4.8100 KRW |
| 2025-09-19 |
4.9076 KRW |
319,760,678.5520 IQ |
4.8800 KRW |
4.7700 KRW |
5.0400 KRW |
4.7700 KRW |
| 2025-09-18 |
4.8204 KRW |
136,479,326.2760 IQ |
4.8000 KRW |
4.7700 KRW |
4.9000 KRW |
4.8500 KRW |
| 2025-09-17 |
4.7554 KRW |
97,230,909.1791 IQ |
4.7900 KRW |
4.7000 KRW |
4.8400 KRW |
4.8100 KRW |
| 2025-09-16 |
4.7568 KRW |
80,898,851.4013 IQ |
4.7700 KRW |
4.7200 KRW |
4.8200 KRW |
4.7800 KRW |
| 2025-09-15 |
4.8089 KRW |
251,775,316.6750 IQ |
4.9100 KRW |
4.7200 KRW |
4.9200 KRW |
4.7600 KRW |
| 2025-09-14 |
4.9226 KRW |
195,074,188.5419 IQ |
4.9700 KRW |
4.8500 KRW |
5.0000 KRW |
4.8800 KRW |
| 2025-09-13 |
4.9061 KRW |
301,406,804.9760 IQ |
4.9000 KRW |
4.8500 KRW |
5.0000 KRW |
4.9500 KRW |
| 2025-09-12 |
4.8432 KRW |
281,163,327.6779 IQ |
4.9000 KRW |
4.7900 KRW |
4.9100 KRW |
4.8700 KRW |
| 2025-09-11 |
4.9124 KRW |
712,252,219.5399 IQ |
5.0200 KRW |
4.7900 KRW |
5.0300 KRW |
4.8700 KRW |
| 2025-09-10 |
5.1992 KRW |
7,066,479,738.7874 IQ |
4.8900 KRW |
4.8800 KRW |
5.5700 KRW |
5.0000 KRW |
| 2025-09-09 |
5.0346 KRW |
3,869,272,162.5159 IQ |
4.8200 KRW |
4.7400 KRW |
5.4700 KRW |
4.8500 KRW |
| 2025-09-08 |
4.6871 KRW |
76,182,202.1839 IQ |
4.6100 KRW |
4.6000 KRW |
4.8000 KRW |
4.7500 KRW |
| 2025-09-07 |
4.5840 KRW |
78,460,282.1376 IQ |
4.5600 KRW |
4.5400 KRW |
4.6300 KRW |
4.6000 KRW |
| 2025-09-06 |
4.5658 KRW |
30,582,949.8100 IQ |
4.6000 KRW |
4.5400 KRW |
4.6100 KRW |
4.5500 KRW |
| 2025-09-05 |
4.5699 KRW |
66,316,719.7620 IQ |
4.5600 KRW |
4.5300 KRW |
4.6200 KRW |
4.5800 KRW |
| 2025-09-04 |
4.5515 KRW |
57,925,106.4936 IQ |
4.6100 KRW |
4.5100 KRW |
4.6300 KRW |
4.5400 KRW |
| 2025-09-03 |
4.5974 KRW |
28,362,031.5280 IQ |
4.6200 KRW |
4.5600 KRW |
4.6400 KRW |
4.6400 KRW |
| 2025-09-02 |
4.5653 KRW |
53,308,476.8860 IQ |
4.5300 KRW |
4.5200 KRW |
4.6300 KRW |
4.5900 KRW |
| 2025-09-01 |
4.6412 KRW |
302,319,078.5943 IQ |
4.6000 KRW |
4.5100 KRW |
4.8000 KRW |
4.5200 KRW |
| 2025-08-31 |
4.6381 KRW |
92,472,421.7811 IQ |
4.6800 KRW |
4.6000 KRW |
4.7100 KRW |
4.6100 KRW |
| 2025-08-30 |
4.7065 KRW |
279,072,448.1488 IQ |
4.6300 KRW |
4.6000 KRW |
4.8000 KRW |
4.6600 KRW |
| 2025-08-29 |
4.7280 KRW |
361,804,233.2531 IQ |
4.7800 KRW |
4.6000 KRW |
4.9200 KRW |
4.6300 KRW |
| 2025-08-28 |
4.6960 KRW |
117,143,503.4399 IQ |
4.6800 KRW |
4.6000 KRW |
4.7800 KRW |
4.7600 KRW |
| 2025-08-27 |
4.7027 KRW |
54,212,960.3783 IQ |
4.7400 KRW |
4.6600 KRW |
4.7500 KRW |
4.7300 KRW |
| 2025-08-26 |
4.6376 KRW |
66,052,664.0307 IQ |
4.5900 KRW |
4.5800 KRW |
4.7200 KRW |
4.7000 KRW |
| 2025-08-25 |
4.7229 KRW |
152,801,809.0492 IQ |
4.7800 KRW |
4.6000 KRW |
4.8100 KRW |
4.6000 KRW |
| 2025-08-24 |
4.7887 KRW |
76,067,700.7425 IQ |
4.8400 KRW |
4.7200 KRW |
4.8700 KRW |
4.7900 KRW |
| 2025-08-23 |
4.8407 KRW |
67,009,492.7065 IQ |
4.8900 KRW |
4.7900 KRW |
4.9000 KRW |
4.8600 KRW |
| 2025-08-22 |
4.7448 KRW |
161,800,039.6041 IQ |
4.7200 KRW |
4.6300 KRW |
4.9100 KRW |
4.9000 KRW |
| 2025-08-21 |
4.7859 KRW |
92,507,966.9155 IQ |
4.7700 KRW |
4.7100 KRW |
4.8900 KRW |
4.7500 KRW |
| 2025-08-20 |
4.7066 KRW |
82,695,913.4774 IQ |
4.6400 KRW |
4.6300 KRW |
4.8200 KRW |
4.7900 KRW |
| 2025-08-19 |
4.7320 KRW |
94,084,308.9692 IQ |
4.7600 KRW |
4.6400 KRW |
4.8200 KRW |
4.6500 KRW |
| 2025-08-18 |
4.7865 KRW |
167,538,198.8853 IQ |
4.9100 KRW |
4.7100 KRW |
4.9300 KRW |
4.7800 KRW |
| 2025-08-17 |
4.9260 KRW |
59,350,065.0623 IQ |
4.9200 KRW |
4.8800 KRW |
4.9700 KRW |
4.9300 KRW |
| 2025-08-16 |
4.9106 KRW |
103,635,237.3395 IQ |
4.8900 KRW |
4.8500 KRW |
4.9900 KRW |
4.9200 KRW |
| 2025-08-15 |
4.8802 KRW |
127,788,703.7695 IQ |
4.8900 KRW |
4.8300 KRW |
4.9400 KRW |
4.8700 KRW |
| 2025-08-14 |
5.0082 KRW |
268,637,515.2071 IQ |
5.0900 KRW |
4.8500 KRW |
5.1500 KRW |
4.8800 KRW |
| 2025-08-13 |
5.0168 KRW |
138,414,440.5842 IQ |
5.0100 KRW |
4.9300 KRW |
5.1000 KRW |
5.0700 KRW |