Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
5.6235 KRW |
360,559,395.3682 IQ |
5.5340 KRW |
5.4000 KRW |
5.7850 KRW |
5.7430 KRW |
| 2025-07-19 |
5.5013 KRW |
158,302,318.0691 IQ |
5.5060 KRW |
5.4100 KRW |
5.5750 KRW |
5.5330 KRW |
| 2025-07-18 |
5.4971 KRW |
557,676,402.0986 IQ |
5.4670 KRW |
5.3950 KRW |
5.5770 KRW |
5.5240 KRW |
| 2025-07-17 |
5.4636 KRW |
322,104,523.7029 IQ |
5.4190 KRW |
5.4080 KRW |
5.5840 KRW |
5.4150 KRW |
| 2025-07-16 |
5.4003 KRW |
132,110,652.3393 IQ |
5.4140 KRW |
5.3400 KRW |
5.5000 KRW |
5.4660 KRW |
| 2025-07-15 |
5.2761 KRW |
210,563,630.3167 IQ |
5.4070 KRW |
5.1900 KRW |
5.4500 KRW |
5.3340 KRW |
| 2025-07-14 |
5.4215 KRW |
231,881,364.8542 IQ |
5.3760 KRW |
5.3170 KRW |
5.5100 KRW |
5.3980 KRW |
| 2025-07-13 |
5.3472 KRW |
207,666,477.5637 IQ |
5.3680 KRW |
5.2510 KRW |
5.4580 KRW |
5.3750 KRW |
| 2025-07-12 |
5.3380 KRW |
425,193,172.8435 IQ |
5.2200 KRW |
5.1580 KRW |
5.4890 KRW |
5.2740 KRW |
| 2025-07-11 |
5.1659 KRW |
492,734,471.2952 IQ |
5.1380 KRW |
5.0380 KRW |
5.2600 KRW |
5.2070 KRW |
| 2025-07-10 |
5.1090 KRW |
893,519,698.4393 IQ |
5.0030 KRW |
4.9570 KRW |
5.1990 KRW |
5.0810 KRW |
| 2025-07-09 |
5.0356 KRW |
853,987,340.5194 IQ |
4.9420 KRW |
4.8800 KRW |
5.1990 KRW |
5.0070 KRW |
| 2025-07-08 |
4.8812 KRW |
221,330,937.1752 IQ |
4.8750 KRW |
4.8160 KRW |
4.9450 KRW |
4.9320 KRW |
| 2025-07-07 |
4.8297 KRW |
137,411,387.2265 IQ |
4.8680 KRW |
4.8000 KRW |
4.8910 KRW |
4.8630 KRW |
| 2025-07-06 |
4.7988 KRW |
94,365,239.0891 IQ |
4.8410 KRW |
4.7500 KRW |
4.8580 KRW |
4.8580 KRW |
| 2025-07-05 |
4.8752 KRW |
94,056,063.5583 IQ |
4.8570 KRW |
4.8200 KRW |
4.9200 KRW |
4.8240 KRW |
| 2025-07-04 |
4.8512 KRW |
180,758,458.4227 IQ |
4.8910 KRW |
4.8000 KRW |
4.9200 KRW |
4.8210 KRW |
| 2025-07-03 |
4.9511 KRW |
709,744,808.5205 IQ |
4.8410 KRW |
4.8000 KRW |
5.1270 KRW |
4.8800 KRW |
| 2025-07-02 |
4.7681 KRW |
784,210,035.3843 IQ |
4.6230 KRW |
4.5820 KRW |
4.9300 KRW |
4.8130 KRW |
| 2025-07-01 |
4.6489 KRW |
253,739,511.6668 IQ |
4.6930 KRW |
4.5580 KRW |
4.7930 KRW |
4.6140 KRW |
| 2025-06-30 |
4.6977 KRW |
633,070,898.6342 IQ |
4.6420 KRW |
4.5530 KRW |
4.8410 KRW |
4.6110 KRW |
| 2025-06-29 |
4.5905 KRW |
41,232,287.7941 IQ |
4.6170 KRW |
4.5530 KRW |
4.6400 KRW |
4.5930 KRW |
| 2025-06-28 |
4.5182 KRW |
38,199,119.1786 IQ |
4.5450 KRW |
4.4910 KRW |
4.6190 KRW |
4.5910 KRW |
| 2025-06-27 |
4.5975 KRW |
446,013,806.4107 IQ |
4.5040 KRW |
4.4100 KRW |
4.8640 KRW |
4.5260 KRW |
| 2025-06-26 |
4.6466 KRW |
371,946,021.8196 IQ |
4.6200 KRW |
4.4110 KRW |
4.9480 KRW |
4.4960 KRW |
| 2025-06-25 |
4.7742 KRW |
112,875,574.1933 IQ |
4.8550 KRW |
4.6820 KRW |
4.8550 KRW |
4.7150 KRW |
| 2025-06-24 |
4.7982 KRW |
74,425,478.1128 IQ |
4.7880 KRW |
4.7390 KRW |
4.8500 KRW |
4.8500 KRW |
| 2025-06-23 |
4.5668 KRW |
71,630,778.3393 IQ |
4.5140 KRW |
4.4840 KRW |
4.6770 KRW |
4.6520 KRW |
| 2025-06-22 |
4.5950 KRW |
129,560,563.5477 IQ |
4.7480 KRW |
4.4420 KRW |
4.7940 KRW |
4.4550 KRW |
| 2025-06-21 |
4.8329 KRW |
43,051,698.8353 IQ |
4.8400 KRW |
4.8010 KRW |
4.8970 KRW |
4.8040 KRW |
| 2025-06-20 |
4.8961 KRW |
66,770,988.5477 IQ |
4.9020 KRW |
4.8200 KRW |
4.9700 KRW |
4.8560 KRW |
| 2025-06-19 |
4.8801 KRW |
39,781,395.6697 IQ |
4.9030 KRW |
4.8200 KRW |
4.9550 KRW |
4.8910 KRW |
| 2025-06-18 |
4.8867 KRW |
51,783,897.5461 IQ |
4.9180 KRW |
4.8150 KRW |
4.9750 KRW |
4.8470 KRW |
| 2025-06-17 |
4.9346 KRW |
103,543,030.0269 IQ |
4.9690 KRW |
4.9010 KRW |
5.0190 KRW |
4.9360 KRW |
| 2025-06-16 |
4.9955 KRW |
79,367,430.3965 IQ |
5.0000 KRW |
4.9000 KRW |
5.1000 KRW |
5.0700 KRW |
| 2025-06-15 |
5.0333 KRW |
38,474,908.2295 IQ |
5.0350 KRW |
5.0010 KRW |
5.0710 KRW |
5.0470 KRW |
| 2025-06-14 |
5.0463 KRW |
24,887,973.9698 IQ |
5.0650 KRW |
5.0100 KRW |
5.0710 KRW |
5.0310 KRW |
| 2025-06-13 |
5.0391 KRW |
138,332,453.1983 IQ |
5.1850 KRW |
4.9660 KRW |
5.1860 KRW |
5.0600 KRW |
| 2025-06-12 |
5.3242 KRW |
96,519,742.7597 IQ |
5.4130 KRW |
5.2230 KRW |
5.4300 KRW |
5.2490 KRW |
| 2025-06-11 |
5.4380 KRW |
108,080,051.4692 IQ |
5.4360 KRW |
5.3840 KRW |
5.5070 KRW |
5.4220 KRW |
| 2025-06-10 |
5.3593 KRW |
55,566,215.4634 IQ |
5.3560 KRW |
5.3110 KRW |
5.4000 KRW |
5.3990 KRW |
| 2025-06-09 |
5.2495 KRW |
74,485,179.4803 IQ |
5.2330 KRW |
5.1710 KRW |
5.3740 KRW |
5.3690 KRW |
| 2025-06-08 |
5.2667 KRW |
44,275,067.4401 IQ |
5.3040 KRW |
5.2190 KRW |
5.3360 KRW |
5.2610 KRW |
| 2025-06-07 |
5.2593 KRW |
43,880,771.7120 IQ |
5.2130 KRW |
5.2100 KRW |
5.3320 KRW |
5.3040 KRW |
| 2025-06-06 |
5.2507 KRW |
111,147,745.0882 IQ |
5.1900 KRW |
5.1460 KRW |
5.4000 KRW |
5.2360 KRW |
| 2025-06-05 |
5.4091 KRW |
270,112,205.3158 IQ |
5.3980 KRW |
5.1450 KRW |
5.6260 KRW |
5.1830 KRW |
| 2025-06-04 |
5.4600 KRW |
69,233,820.5780 IQ |
5.4840 KRW |
5.4220 KRW |
5.5910 KRW |
5.4340 KRW |
| 2025-06-03 |
5.5107 KRW |
133,485,905.2364 IQ |
5.5090 KRW |
5.4530 KRW |
5.5800 KRW |
5.5020 KRW |
| 2025-06-02 |
5.4471 KRW |
191,174,466.3445 IQ |
5.4200 KRW |
5.3700 KRW |
5.5490 KRW |
5.4800 KRW |
| 2025-06-01 |
5.3315 KRW |
57,470,328.9119 IQ |
5.3340 KRW |
5.2730 KRW |
5.4190 KRW |
5.3400 KRW |