Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
4.8089 KRW |
251,775,316.6750 IQ |
4.9100 KRW |
4.7200 KRW |
4.9200 KRW |
4.7600 KRW |
| 2025-09-14 |
4.9226 KRW |
195,074,188.5419 IQ |
4.9700 KRW |
4.8500 KRW |
5.0000 KRW |
4.8800 KRW |
| 2025-09-13 |
4.9061 KRW |
301,406,804.9760 IQ |
4.9000 KRW |
4.8500 KRW |
5.0000 KRW |
4.9500 KRW |
| 2025-09-12 |
4.8432 KRW |
281,163,327.6779 IQ |
4.9000 KRW |
4.7900 KRW |
4.9100 KRW |
4.8700 KRW |
| 2025-09-11 |
4.9124 KRW |
712,252,219.5399 IQ |
5.0200 KRW |
4.7900 KRW |
5.0300 KRW |
4.8700 KRW |
| 2025-09-10 |
5.1992 KRW |
7,066,479,738.7874 IQ |
4.8900 KRW |
4.8800 KRW |
5.5700 KRW |
5.0000 KRW |
| 2025-09-09 |
5.0346 KRW |
3,869,272,162.5159 IQ |
4.8200 KRW |
4.7400 KRW |
5.4700 KRW |
4.8500 KRW |
| 2025-09-08 |
4.6871 KRW |
76,182,202.1839 IQ |
4.6100 KRW |
4.6000 KRW |
4.8000 KRW |
4.7500 KRW |
| 2025-09-07 |
4.5840 KRW |
78,460,282.1376 IQ |
4.5600 KRW |
4.5400 KRW |
4.6300 KRW |
4.6000 KRW |
| 2025-09-06 |
4.5658 KRW |
30,582,949.8100 IQ |
4.6000 KRW |
4.5400 KRW |
4.6100 KRW |
4.5500 KRW |
| 2025-09-05 |
4.5699 KRW |
66,316,719.7620 IQ |
4.5600 KRW |
4.5300 KRW |
4.6200 KRW |
4.5800 KRW |
| 2025-09-04 |
4.5515 KRW |
57,925,106.4936 IQ |
4.6100 KRW |
4.5100 KRW |
4.6300 KRW |
4.5400 KRW |
| 2025-09-03 |
4.5974 KRW |
28,362,031.5280 IQ |
4.6200 KRW |
4.5600 KRW |
4.6400 KRW |
4.6400 KRW |
| 2025-09-02 |
4.5653 KRW |
53,308,476.8860 IQ |
4.5300 KRW |
4.5200 KRW |
4.6300 KRW |
4.5900 KRW |
| 2025-09-01 |
4.6412 KRW |
302,319,078.5943 IQ |
4.6000 KRW |
4.5100 KRW |
4.8000 KRW |
4.5200 KRW |
| 2025-08-31 |
4.6381 KRW |
92,472,421.7811 IQ |
4.6800 KRW |
4.6000 KRW |
4.7100 KRW |
4.6100 KRW |
| 2025-08-30 |
4.7065 KRW |
279,072,448.1488 IQ |
4.6300 KRW |
4.6000 KRW |
4.8000 KRW |
4.6600 KRW |
| 2025-08-29 |
4.7280 KRW |
361,804,233.2531 IQ |
4.7800 KRW |
4.6000 KRW |
4.9200 KRW |
4.6300 KRW |
| 2025-08-28 |
4.6960 KRW |
117,143,503.4399 IQ |
4.6800 KRW |
4.6000 KRW |
4.7800 KRW |
4.7600 KRW |
| 2025-08-27 |
4.7027 KRW |
54,212,960.3783 IQ |
4.7400 KRW |
4.6600 KRW |
4.7500 KRW |
4.7300 KRW |
| 2025-08-26 |
4.6376 KRW |
66,052,664.0307 IQ |
4.5900 KRW |
4.5800 KRW |
4.7200 KRW |
4.7000 KRW |
| 2025-08-25 |
4.7229 KRW |
152,801,809.0492 IQ |
4.7800 KRW |
4.6000 KRW |
4.8100 KRW |
4.6000 KRW |
| 2025-08-24 |
4.7887 KRW |
76,067,700.7425 IQ |
4.8400 KRW |
4.7200 KRW |
4.8700 KRW |
4.7900 KRW |
| 2025-08-23 |
4.8407 KRW |
67,009,492.7065 IQ |
4.8900 KRW |
4.7900 KRW |
4.9000 KRW |
4.8600 KRW |
| 2025-08-22 |
4.7448 KRW |
161,800,039.6041 IQ |
4.7200 KRW |
4.6300 KRW |
4.9100 KRW |
4.9000 KRW |
| 2025-08-21 |
4.7859 KRW |
92,507,966.9155 IQ |
4.7700 KRW |
4.7100 KRW |
4.8900 KRW |
4.7500 KRW |
| 2025-08-20 |
4.7066 KRW |
82,695,913.4774 IQ |
4.6400 KRW |
4.6300 KRW |
4.8200 KRW |
4.7900 KRW |
| 2025-08-19 |
4.7320 KRW |
94,084,308.9692 IQ |
4.7600 KRW |
4.6400 KRW |
4.8200 KRW |
4.6500 KRW |
| 2025-08-18 |
4.7865 KRW |
167,538,198.8853 IQ |
4.9100 KRW |
4.7100 KRW |
4.9300 KRW |
4.7800 KRW |
| 2025-08-17 |
4.9260 KRW |
59,350,065.0623 IQ |
4.9200 KRW |
4.8800 KRW |
4.9700 KRW |
4.9300 KRW |
| 2025-08-16 |
4.9106 KRW |
103,635,237.3395 IQ |
4.8900 KRW |
4.8500 KRW |
4.9900 KRW |
4.9200 KRW |
| 2025-08-15 |
4.8802 KRW |
127,788,703.7695 IQ |
4.8900 KRW |
4.8300 KRW |
4.9400 KRW |
4.8700 KRW |
| 2025-08-14 |
5.0082 KRW |
268,637,515.2071 IQ |
5.0900 KRW |
4.8500 KRW |
5.1500 KRW |
4.8800 KRW |
| 2025-08-13 |
5.0168 KRW |
138,414,440.5842 IQ |
5.0100 KRW |
4.9300 KRW |
5.1000 KRW |
5.0700 KRW |
| 2025-08-12 |
4.9045 KRW |
133,033,971.8387 IQ |
4.9400 KRW |
4.8000 KRW |
5.0400 KRW |
5.0400 KRW |
| 2025-08-11 |
5.0280 KRW |
140,698,169.7130 IQ |
5.0400 KRW |
4.9200 KRW |
5.1500 KRW |
4.9700 KRW |
| 2025-08-10 |
5.0662 KRW |
189,189,780.1529 IQ |
5.1100 KRW |
4.9800 KRW |
5.1900 KRW |
5.0600 KRW |
| 2025-08-09 |
5.0997 KRW |
133,659,299.0122 IQ |
5.0900 KRW |
5.0400 KRW |
5.1800 KRW |
5.1800 KRW |
| 2025-08-08 |
5.0278 KRW |
137,926,520.0155 IQ |
5.0400 KRW |
4.9800 KRW |
5.1000 KRW |
5.1000 KRW |
| 2025-08-07 |
4.9807 KRW |
127,649,482.0248 IQ |
4.9500 KRW |
4.8800 KRW |
5.0800 KRW |
5.0000 KRW |
| 2025-08-06 |
4.8837 KRW |
98,964,954.9878 IQ |
4.8800 KRW |
4.7900 KRW |
5.0000 KRW |
4.9400 KRW |
| 2025-08-05 |
4.9598 KRW |
146,129,682.2464 IQ |
4.9700 KRW |
4.8300 KRW |
5.0800 KRW |
4.8800 KRW |
| 2025-08-04 |
4.9137 KRW |
123,075,729.3674 IQ |
4.9200 KRW |
4.8400 KRW |
4.9900 KRW |
4.9500 KRW |
| 2025-08-03 |
4.8296 KRW |
109,310,657.9407 IQ |
4.8100 KRW |
4.7100 KRW |
4.9300 KRW |
4.9200 KRW |
| 2025-08-02 |
4.8985 KRW |
226,406,275.9756 IQ |
4.9100 KRW |
4.7900 KRW |
5.0200 KRW |
4.7900 KRW |
| 2025-08-01 |
5.1358 KRW |
965,205,309.6049 IQ |
5.0900 KRW |
4.8200 KRW |
5.3700 KRW |
4.8800 KRW |
| 2025-07-31 |
5.2185 KRW |
488,655,153.0494 IQ |
5.2900 KRW |
5.1000 KRW |
5.3500 KRW |
5.1300 KRW |
| 2025-07-30 |
5.4340 KRW |
3,451,276,084.9048 IQ |
5.1250 KRW |
5.0080 KRW |
5.8740 KRW |
5.2300 KRW |
| 2025-07-29 |
5.1630 KRW |
142,641,574.4804 IQ |
5.1840 KRW |
5.0610 KRW |
5.2490 KRW |
5.1040 KRW |
| 2025-07-28 |
5.2679 KRW |
204,640,535.6897 IQ |
5.3630 KRW |
5.1380 KRW |
5.3660 KRW |
5.1790 KRW |