Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4.7027 KRW |
54,212,960.3783 IQ |
4.7400 KRW |
4.6600 KRW |
4.7500 KRW |
4.7300 KRW |
| 2025-08-26 |
4.6376 KRW |
66,052,664.0307 IQ |
4.5900 KRW |
4.5800 KRW |
4.7200 KRW |
4.7000 KRW |
| 2025-08-25 |
4.7229 KRW |
152,801,809.0492 IQ |
4.7800 KRW |
4.6000 KRW |
4.8100 KRW |
4.6000 KRW |
| 2025-08-24 |
4.7887 KRW |
76,067,700.7425 IQ |
4.8400 KRW |
4.7200 KRW |
4.8700 KRW |
4.7900 KRW |
| 2025-08-23 |
4.8407 KRW |
67,009,492.7065 IQ |
4.8900 KRW |
4.7900 KRW |
4.9000 KRW |
4.8600 KRW |
| 2025-08-22 |
4.7448 KRW |
161,800,039.6041 IQ |
4.7200 KRW |
4.6300 KRW |
4.9100 KRW |
4.9000 KRW |
| 2025-08-21 |
4.7859 KRW |
92,507,966.9155 IQ |
4.7700 KRW |
4.7100 KRW |
4.8900 KRW |
4.7500 KRW |
| 2025-08-20 |
4.7066 KRW |
82,695,913.4774 IQ |
4.6400 KRW |
4.6300 KRW |
4.8200 KRW |
4.7900 KRW |
| 2025-08-19 |
4.7320 KRW |
94,084,308.9692 IQ |
4.7600 KRW |
4.6400 KRW |
4.8200 KRW |
4.6500 KRW |
| 2025-08-18 |
4.7865 KRW |
167,538,198.8853 IQ |
4.9100 KRW |
4.7100 KRW |
4.9300 KRW |
4.7800 KRW |
| 2025-08-17 |
4.9260 KRW |
59,350,065.0623 IQ |
4.9200 KRW |
4.8800 KRW |
4.9700 KRW |
4.9300 KRW |
| 2025-08-16 |
4.9106 KRW |
103,635,237.3395 IQ |
4.8900 KRW |
4.8500 KRW |
4.9900 KRW |
4.9200 KRW |
| 2025-08-15 |
4.8802 KRW |
127,788,703.7695 IQ |
4.8900 KRW |
4.8300 KRW |
4.9400 KRW |
4.8700 KRW |
| 2025-08-14 |
5.0082 KRW |
268,637,515.2071 IQ |
5.0900 KRW |
4.8500 KRW |
5.1500 KRW |
4.8800 KRW |
| 2025-08-13 |
5.0168 KRW |
138,414,440.5842 IQ |
5.0100 KRW |
4.9300 KRW |
5.1000 KRW |
5.0700 KRW |
| 2025-08-12 |
4.9045 KRW |
133,033,971.8387 IQ |
4.9400 KRW |
4.8000 KRW |
5.0400 KRW |
5.0400 KRW |
| 2025-08-11 |
5.0280 KRW |
140,698,169.7130 IQ |
5.0400 KRW |
4.9200 KRW |
5.1500 KRW |
4.9700 KRW |
| 2025-08-10 |
5.0662 KRW |
189,189,780.1529 IQ |
5.1100 KRW |
4.9800 KRW |
5.1900 KRW |
5.0600 KRW |
| 2025-08-09 |
5.0997 KRW |
133,659,299.0122 IQ |
5.0900 KRW |
5.0400 KRW |
5.1800 KRW |
5.1800 KRW |
| 2025-08-08 |
5.0278 KRW |
137,926,520.0155 IQ |
5.0400 KRW |
4.9800 KRW |
5.1000 KRW |
5.1000 KRW |
| 2025-08-07 |
4.9807 KRW |
127,649,482.0248 IQ |
4.9500 KRW |
4.8800 KRW |
5.0800 KRW |
5.0000 KRW |
| 2025-08-06 |
4.8837 KRW |
98,964,954.9878 IQ |
4.8800 KRW |
4.7900 KRW |
5.0000 KRW |
4.9400 KRW |
| 2025-08-05 |
4.9598 KRW |
146,129,682.2464 IQ |
4.9700 KRW |
4.8300 KRW |
5.0800 KRW |
4.8800 KRW |
| 2025-08-04 |
4.9137 KRW |
123,075,729.3674 IQ |
4.9200 KRW |
4.8400 KRW |
4.9900 KRW |
4.9500 KRW |
| 2025-08-03 |
4.8296 KRW |
109,310,657.9407 IQ |
4.8100 KRW |
4.7100 KRW |
4.9300 KRW |
4.9200 KRW |
| 2025-08-02 |
4.8985 KRW |
226,406,275.9756 IQ |
4.9100 KRW |
4.7900 KRW |
5.0200 KRW |
4.7900 KRW |
| 2025-08-01 |
5.1358 KRW |
965,205,309.6049 IQ |
5.0900 KRW |
4.8200 KRW |
5.3700 KRW |
4.8800 KRW |
| 2025-07-31 |
5.2185 KRW |
488,655,153.0494 IQ |
5.2900 KRW |
5.1000 KRW |
5.3500 KRW |
5.1300 KRW |
| 2025-07-30 |
5.4340 KRW |
3,451,276,084.9048 IQ |
5.1250 KRW |
5.0080 KRW |
5.8740 KRW |
5.2300 KRW |
| 2025-07-29 |
5.1630 KRW |
142,641,574.4804 IQ |
5.1840 KRW |
5.0610 KRW |
5.2490 KRW |
5.1040 KRW |
| 2025-07-28 |
5.2679 KRW |
204,640,535.6897 IQ |
5.3630 KRW |
5.1380 KRW |
5.3660 KRW |
5.1790 KRW |
| 2025-07-27 |
5.3052 KRW |
135,006,466.7467 IQ |
5.2720 KRW |
5.2180 KRW |
5.3820 KRW |
5.3390 KRW |
| 2025-07-26 |
5.2773 KRW |
149,416,507.4132 IQ |
5.2920 KRW |
5.1700 KRW |
5.3400 KRW |
5.2580 KRW |
| 2025-07-25 |
5.2422 KRW |
195,300,880.1780 IQ |
5.3280 KRW |
5.1510 KRW |
5.4030 KRW |
5.2540 KRW |
| 2025-07-24 |
5.3709 KRW |
385,318,811.7243 IQ |
5.4920 KRW |
5.2000 KRW |
5.5890 KRW |
5.3580 KRW |
| 2025-07-23 |
5.8637 KRW |
1,171,059,452.6478 IQ |
5.8660 KRW |
5.3300 KRW |
6.3800 KRW |
5.4980 KRW |
| 2025-07-22 |
5.6419 KRW |
524,741,280.0703 IQ |
5.7960 KRW |
5.5230 KRW |
5.7960 KRW |
5.7640 KRW |
| 2025-07-21 |
5.8308 KRW |
710,009,275.7843 IQ |
5.7490 KRW |
5.6790 KRW |
6.0920 KRW |
5.7470 KRW |
| 2025-07-20 |
5.6235 KRW |
360,559,395.3682 IQ |
5.5340 KRW |
5.4000 KRW |
5.7850 KRW |
5.7430 KRW |
| 2025-07-19 |
5.5013 KRW |
158,302,318.0691 IQ |
5.5060 KRW |
5.4100 KRW |
5.5750 KRW |
5.5330 KRW |
| 2025-07-18 |
5.4971 KRW |
557,676,402.0986 IQ |
5.4670 KRW |
5.3950 KRW |
5.5770 KRW |
5.5240 KRW |
| 2025-07-17 |
5.4636 KRW |
322,104,523.7029 IQ |
5.4190 KRW |
5.4080 KRW |
5.5840 KRW |
5.4150 KRW |
| 2025-07-16 |
5.4003 KRW |
132,110,652.3393 IQ |
5.4140 KRW |
5.3400 KRW |
5.5000 KRW |
5.4660 KRW |
| 2025-07-15 |
5.2761 KRW |
210,563,630.3167 IQ |
5.4070 KRW |
5.1900 KRW |
5.4500 KRW |
5.3340 KRW |
| 2025-07-14 |
5.4215 KRW |
231,881,364.8542 IQ |
5.3760 KRW |
5.3170 KRW |
5.5100 KRW |
5.3980 KRW |
| 2025-07-13 |
5.3472 KRW |
207,666,477.5637 IQ |
5.3680 KRW |
5.2510 KRW |
5.4580 KRW |
5.3750 KRW |
| 2025-07-12 |
5.3380 KRW |
425,193,172.8435 IQ |
5.2200 KRW |
5.1580 KRW |
5.4890 KRW |
5.2740 KRW |
| 2025-07-11 |
5.1659 KRW |
492,734,471.2952 IQ |
5.1380 KRW |
5.0380 KRW |
5.2600 KRW |
5.2070 KRW |
| 2025-07-10 |
5.1090 KRW |
893,519,698.4393 IQ |
5.0030 KRW |
4.9570 KRW |
5.1990 KRW |
5.0810 KRW |
| 2025-07-09 |
5.0356 KRW |
853,987,340.5194 IQ |
4.9420 KRW |
4.8800 KRW |
5.1990 KRW |
5.0070 KRW |