Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
3.3970 KRW |
254,598,045.1736 IQ |
3.4400 KRW |
3.2700 KRW |
3.5600 KRW |
3.5000 KRW |
| 2019-02-17 |
3.4475 KRW |
1,154,249,398.6042 IQ |
3.2400 KRW |
3.1800 KRW |
3.9000 KRW |
3.4300 KRW |
| 2019-02-16 |
3.1813 KRW |
196,297,602.9892 IQ |
3.2200 KRW |
3.1200 KRW |
3.2600 KRW |
3.2300 KRW |
| 2019-02-15 |
3.2124 KRW |
150,326,688.9945 IQ |
3.2700 KRW |
3.1300 KRW |
3.3200 KRW |
3.2000 KRW |
| 2019-02-14 |
3.2704 KRW |
150,375,720.7869 IQ |
3.3900 KRW |
3.2000 KRW |
3.4000 KRW |
3.2500 KRW |
| 2019-02-13 |
3.4295 KRW |
497,657,705.7413 IQ |
3.3300 KRW |
3.3000 KRW |
3.6700 KRW |
3.3900 KRW |
| 2019-02-12 |
3.3042 KRW |
374,057,499.3167 IQ |
3.2900 KRW |
3.1600 KRW |
3.4400 KRW |
3.3500 KRW |
| 2019-02-11 |
3.2895 KRW |
208,296,281.8500 IQ |
3.4300 KRW |
3.2500 KRW |
3.4300 KRW |
3.2800 KRW |
| 2019-02-10 |
3.4513 KRW |
1,017,710,338.7504 IQ |
3.6300 KRW |
3.2000 KRW |
3.8800 KRW |
3.4200 KRW |
| 2019-02-09 |
3.7676 KRW |
2,457,277,232.8917 IQ |
3.3800 KRW |
3.3800 KRW |
4.1600 KRW |
3.6800 KRW |
| 2019-02-08 |
3.4278 KRW |
1,078,665,127.6508 IQ |
4.3100 KRW |
3.1200 KRW |
4.3100 KRW |
3.4800 KRW |
| 2019-02-07 |
4.5178 KRW |
3,320,347,285.7246 IQ |
5.6900 KRW |
3.9000 KRW |
5.7000 KRW |
4.3100 KRW |
| 2019-02-06 |
4.3868 KRW |
5,764,551,775.0025 IQ |
2.4700 KRW |
2.4400 KRW |
5.8900 KRW |
5.6800 KRW |
| 2019-02-05 |
2.4678 KRW |
72,249,386.2623 IQ |
2.3400 KRW |
2.3300 KRW |
2.5900 KRW |
2.4400 KRW |
| 2019-02-04 |
2.3521 KRW |
17,141,313.9337 IQ |
2.3500 KRW |
2.3200 KRW |
2.3900 KRW |
2.3400 KRW |
| 2019-02-03 |
2.3586 KRW |
8,198,648.6147 IQ |
2.3600 KRW |
2.3200 KRW |
2.3900 KRW |
2.3500 KRW |
| 2019-02-02 |
2.3623 KRW |
5,267,259.3907 IQ |
2.3600 KRW |
2.3400 KRW |
2.3900 KRW |
2.3500 KRW |
| 2019-02-01 |
2.3137 KRW |
7,695,694.3300 IQ |
2.3600 KRW |
2.2600 KRW |
2.3800 KRW |
2.3800 KRW |
| 2019-01-31 |
2.3627 KRW |
15,540,437.2584 IQ |
2.4200 KRW |
2.2700 KRW |
2.4300 KRW |
2.3600 KRW |
| 2019-01-30 |
2.3913 KRW |
12,886,707.4401 IQ |
2.3800 KRW |
2.3300 KRW |
2.4900 KRW |
2.4200 KRW |
| 2019-01-29 |
2.3323 KRW |
20,681,609.3720 IQ |
2.3700 KRW |
2.2500 KRW |
2.4200 KRW |
2.3600 KRW |
| 2019-01-28 |
2.3868 KRW |
45,658,244.2221 IQ |
2.5700 KRW |
2.2700 KRW |
2.5700 KRW |
2.3700 KRW |
| 2019-01-27 |
2.5600 KRW |
13,661,715.2245 IQ |
2.5800 KRW |
2.4900 KRW |
2.6200 KRW |
2.5600 KRW |
| 2019-01-26 |
2.6231 KRW |
8,875,264.4301 IQ |
2.6300 KRW |
2.5600 KRW |
2.6700 KRW |
2.5600 KRW |
| 2019-01-25 |
2.6308 KRW |
27,254,209.3878 IQ |
2.7100 KRW |
2.5400 KRW |
2.7300 KRW |
2.6300 KRW |
| 2019-01-24 |
2.6979 KRW |
14,729,678.4698 IQ |
2.7200 KRW |
2.6600 KRW |
2.7300 KRW |
2.7100 KRW |
| 2019-01-23 |
2.7193 KRW |
21,682,182.8141 IQ |
2.7300 KRW |
2.6700 KRW |
2.7700 KRW |
2.7200 KRW |
| 2019-01-21 |
2.6816 KRW |
16,025,062.7529 IQ |
2.7500 KRW |
2.6200 KRW |
2.7500 KRW |
2.6200 KRW |
| 2019-01-20 |
2.7988 KRW |
67,414,513.2922 IQ |
2.8500 KRW |
2.6500 KRW |
2.9200 KRW |
2.7400 KRW |
| 2019-01-19 |
2.8577 KRW |
92,468,294.9720 IQ |
2.7400 KRW |
2.7200 KRW |
2.9700 KRW |
2.8500 KRW |
| 2019-01-18 |
2.7401 KRW |
27,461,975.4311 IQ |
2.7800 KRW |
2.7000 KRW |
2.8000 KRW |
2.7300 KRW |
| 2019-01-17 |
2.7616 KRW |
120,190,699.3397 IQ |
2.6400 KRW |
2.6200 KRW |
2.9200 KRW |
2.8100 KRW |
| 2019-01-16 |
2.5709 KRW |
20,446,051.2033 IQ |
2.5400 KRW |
2.5000 KRW |
2.6800 KRW |
2.6300 KRW |
| 2019-01-15 |
2.5333 KRW |
29,879,350.4235 IQ |
2.5700 KRW |
2.4200 KRW |
2.6000 KRW |
2.5100 KRW |
| 2019-01-14 |
2.4998 KRW |
26,125,352.1575 IQ |
2.4600 KRW |
2.4300 KRW |
2.6100 KRW |
2.5700 KRW |
| 2019-01-13 |
2.5907 KRW |
41,084,866.1637 IQ |
2.6800 KRW |
2.4100 KRW |
2.8000 KRW |
2.4200 KRW |
| 2019-01-12 |
2.6941 KRW |
16,884,957.0184 IQ |
2.6800 KRW |
2.6500 KRW |
2.7700 KRW |
2.6700 KRW |
| 2019-01-11 |
2.6640 KRW |
38,337,662.5532 IQ |
2.6700 KRW |
2.6100 KRW |
2.7400 KRW |
2.6800 KRW |
| 2019-01-10 |
2.8912 KRW |
80,898,644.2369 IQ |
3.1100 KRW |
2.6100 KRW |
3.1600 KRW |
2.6600 KRW |
| 2019-01-09 |
3.0979 KRW |
34,159,157.0963 IQ |
3.0800 KRW |
3.0500 KRW |
3.1300 KRW |
3.1200 KRW |
| 2019-01-08 |
3.0666 KRW |
30,901,736.8547 IQ |
3.0700 KRW |
3.0000 KRW |
3.1100 KRW |
3.0900 KRW |
| 2019-01-07 |
3.0732 KRW |
35,787,802.0236 IQ |
3.1200 KRW |
3.0100 KRW |
3.1500 KRW |
3.0600 KRW |
| 2019-01-06 |
3.0597 KRW |
28,267,864.1273 IQ |
3.0500 KRW |
3.0100 KRW |
3.1600 KRW |
3.1300 KRW |
| 2019-01-05 |
3.0813 KRW |
31,262,112.1857 IQ |
3.1200 KRW |
3.0400 KRW |
3.1600 KRW |
3.0600 KRW |
| 2019-01-04 |
3.0659 KRW |
51,744,708.7683 IQ |
3.0300 KRW |
2.9600 KRW |
3.1500 KRW |
3.1200 KRW |
| 2019-01-03 |
3.0380 KRW |
42,003,846.9831 IQ |
3.0800 KRW |
2.9600 KRW |
3.1100 KRW |
3.0300 KRW |
| 2019-01-02 |
3.0428 KRW |
60,353,057.6281 IQ |
2.9900 KRW |
2.9200 KRW |
3.1100 KRW |
3.0800 KRW |
| 2019-01-01 |
2.9198 KRW |
26,654,363.7405 IQ |
2.8900 KRW |
2.8400 KRW |
3.0100 KRW |
2.9700 KRW |
| 2018-12-31 |
2.9714 KRW |
71,147,778.4754 IQ |
2.9000 KRW |
2.8600 KRW |
3.1500 KRW |
2.8700 KRW |
| 2018-12-30 |
2.8805 KRW |
33,731,371.3640 IQ |
2.8900 KRW |
2.7800 KRW |
2.9500 KRW |
2.9300 KRW |