Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
29.4004 KRW |
1,082,974,686.7001 IQ |
28.2000 KRW |
27.5000 KRW |
30.8000 KRW |
29.8000 KRW |
| 2021-03-25 |
27.3882 KRW |
1,089,529,344.4690 IQ |
27.7000 KRW |
25.4000 KRW |
30.6000 KRW |
28.2000 KRW |
| 2021-03-24 |
29.5508 KRW |
925,290,187.4194 IQ |
30.5000 KRW |
26.5000 KRW |
32.3000 KRW |
28.0000 KRW |
| 2021-03-23 |
29.3890 KRW |
1,564,210,262.1770 IQ |
33.4000 KRW |
25.4000 KRW |
35.9000 KRW |
30.3000 KRW |
| 2021-03-22 |
38.7150 KRW |
2,106,167,898.6677 IQ |
39.1000 KRW |
33.0000 KRW |
44.8000 KRW |
33.4000 KRW |
| 2021-03-21 |
35.1812 KRW |
2,458,018,219.3930 IQ |
32.1000 KRW |
30.7000 KRW |
39.7000 KRW |
39.0000 KRW |
| 2021-03-20 |
37.0666 KRW |
3,062,325,945.9206 IQ |
34.4000 KRW |
28.5000 KRW |
42.7000 KRW |
31.6000 KRW |
| 2021-03-19 |
34.1390 KRW |
4,070,259,388.5618 IQ |
30.2000 KRW |
28.5000 KRW |
38.3000 KRW |
33.9000 KRW |
| 2021-03-18 |
25.2821 KRW |
1,563,211,857.2730 IQ |
25.8000 KRW |
22.7000 KRW |
28.8000 KRW |
27.8000 KRW |
| 2021-03-17 |
22.6936 KRW |
3,450,103,871.4563 IQ |
26.7000 KRW |
17.5000 KRW |
27.8000 KRW |
25.2000 KRW |
| 2021-03-16 |
22.6779 KRW |
9,655,106,668.2103 IQ |
17.4000 KRW |
16.2000 KRW |
29.2000 KRW |
25.9000 KRW |
| 2021-03-15 |
16.2536 KRW |
2,428,907,857.6222 IQ |
16.7000 KRW |
13.9000 KRW |
18.0000 KRW |
17.3000 KRW |
| 2021-03-14 |
17.9604 KRW |
4,322,000,567.3406 IQ |
15.5000 KRW |
14.4000 KRW |
21.0000 KRW |
16.8000 KRW |
| 2021-03-13 |
14.3482 KRW |
6,738,957,455.2865 IQ |
11.3000 KRW |
10.7000 KRW |
18.7000 KRW |
16.1000 KRW |
| 2021-03-12 |
10.7588 KRW |
1,417,737,790.3622 IQ |
10.9000 KRW |
10.1000 KRW |
11.4000 KRW |
11.2000 KRW |
| 2021-03-11 |
10.6728 KRW |
1,145,716,579.6923 IQ |
11.0000 KRW |
10.0000 KRW |
11.3000 KRW |
10.9000 KRW |
| 2021-03-10 |
10.7518 KRW |
1,981,491,584.5410 IQ |
10.5000 KRW |
9.6000 KRW |
11.5000 KRW |
11.0000 KRW |
| 2021-03-09 |
10.0052 KRW |
968,561,126.5361 IQ |
10.0000 KRW |
9.7100 KRW |
10.6000 KRW |
10.5000 KRW |
| 2021-03-08 |
9.7580 KRW |
478,895,986.6064 IQ |
10.0000 KRW |
9.5600 KRW |
10.1000 KRW |
10.0000 KRW |
| 2021-03-07 |
9.7585 KRW |
369,401,588.2795 IQ |
9.9100 KRW |
9.5600 KRW |
10.1000 KRW |
10.1000 KRW |
| 2021-03-06 |
9.8918 KRW |
636,111,240.8925 IQ |
10.1000 KRW |
9.2300 KRW |
10.5000 KRW |
9.8800 KRW |
| 2021-03-05 |
9.6669 KRW |
925,206,319.3921 IQ |
10.2000 KRW |
9.1700 KRW |
10.2000 KRW |
10.1000 KRW |
| 2021-03-04 |
9.9120 KRW |
4,918,452,750.0687 IQ |
8.8500 KRW |
8.8200 KRW |
10.7000 KRW |
10.1000 KRW |
| 2021-03-03 |
8.7374 KRW |
1,367,995,236.8553 IQ |
8.3700 KRW |
8.2700 KRW |
9.4800 KRW |
8.8400 KRW |
| 2021-03-02 |
8.1871 KRW |
477,162,723.0238 IQ |
8.4600 KRW |
7.9700 KRW |
8.6100 KRW |
8.3700 KRW |
| 2021-03-01 |
8.1131 KRW |
671,158,900.7646 IQ |
7.9400 KRW |
7.6200 KRW |
8.6700 KRW |
8.4300 KRW |
| 2021-02-28 |
8.5086 KRW |
1,102,191,296.0192 IQ |
9.0400 KRW |
7.3500 KRW |
9.5300 KRW |
7.9100 KRW |
| 2021-02-27 |
9.0056 KRW |
1,250,062,030.4450 IQ |
8.5200 KRW |
8.2400 KRW |
9.8000 KRW |
9.0400 KRW |
| 2021-02-26 |
8.2669 KRW |
1,153,134,128.4482 IQ |
7.8700 KRW |
7.4900 KRW |
8.8700 KRW |
8.4900 KRW |
| 2021-02-25 |
8.3529 KRW |
1,553,501,569.1884 IQ |
7.7400 KRW |
7.4300 KRW |
9.6700 KRW |
7.9600 KRW |
| 2021-02-24 |
7.5855 KRW |
1,017,805,856.5162 IQ |
7.4200 KRW |
6.5200 KRW |
8.2300 KRW |
7.8000 KRW |
| 2021-02-23 |
7.6205 KRW |
2,022,962,152.6856 IQ |
10.2000 KRW |
5.9000 KRW |
10.3000 KRW |
7.3400 KRW |
| 2021-02-22 |
10.2085 KRW |
2,114,436,659.4779 IQ |
11.1000 KRW |
8.4200 KRW |
11.8000 KRW |
10.2000 KRW |
| 2021-02-21 |
10.9041 KRW |
1,407,428,735.6491 IQ |
10.5000 KRW |
10.2000 KRW |
11.7000 KRW |
11.2000 KRW |
| 2021-02-20 |
10.9059 KRW |
1,977,178,239.2360 IQ |
11.0000 KRW |
10.2000 KRW |
11.8000 KRW |
10.4000 KRW |
| 2021-02-19 |
10.6705 KRW |
8,018,240,442.0290 IQ |
9.4400 KRW |
8.8600 KRW |
13.3000 KRW |
11.0000 KRW |
| 2021-02-18 |
8.8601 KRW |
3,757,967,016.1758 IQ |
8.3000 KRW |
7.7900 KRW |
10.3000 KRW |
9.3200 KRW |
| 2021-02-17 |
7.5368 KRW |
2,365,376,073.5598 IQ |
7.0900 KRW |
7.0200 KRW |
8.4500 KRW |
8.3400 KRW |
| 2021-02-16 |
7.0492 KRW |
1,088,450,099.7635 IQ |
6.9400 KRW |
6.5700 KRW |
7.2900 KRW |
7.1600 KRW |
| 2021-02-15 |
6.7597 KRW |
999,846,799.5369 IQ |
7.3500 KRW |
6.0600 KRW |
7.4700 KRW |
6.9200 KRW |
| 2021-02-14 |
7.3878 KRW |
1,381,344,028.5578 IQ |
7.7700 KRW |
6.7800 KRW |
7.7800 KRW |
7.3600 KRW |
| 2021-02-13 |
7.4689 KRW |
1,833,843,092.9895 IQ |
7.5400 KRW |
6.6800 KRW |
7.8200 KRW |
7.6900 KRW |
| 2021-02-12 |
7.2589 KRW |
3,610,727,482.8281 IQ |
6.9100 KRW |
6.6100 KRW |
7.6700 KRW |
7.4100 KRW |
| 2021-02-11 |
6.6506 KRW |
1,381,801,593.8026 IQ |
6.6000 KRW |
6.4000 KRW |
6.9400 KRW |
6.8900 KRW |
| 2021-02-10 |
6.5550 KRW |
1,924,277,168.2404 IQ |
6.5500 KRW |
6.1000 KRW |
6.9900 KRW |
6.5400 KRW |
| 2021-02-09 |
6.2932 KRW |
720,246,410.9176 IQ |
6.1500 KRW |
5.9900 KRW |
6.7000 KRW |
6.6000 KRW |
| 2021-02-08 |
6.1311 KRW |
827,869,437.8364 IQ |
6.1000 KRW |
5.8600 KRW |
6.3200 KRW |
6.1500 KRW |
| 2021-02-07 |
5.9163 KRW |
951,574,066.4786 IQ |
6.3000 KRW |
5.6500 KRW |
6.3000 KRW |
6.1000 KRW |
| 2021-02-06 |
6.4022 KRW |
1,321,879,345.7356 IQ |
6.8800 KRW |
6.1200 KRW |
6.8800 KRW |
6.2900 KRW |
| 2021-02-05 |
6.9266 KRW |
5,384,248,240.0396 IQ |
7.2800 KRW |
6.5400 KRW |
7.6800 KRW |
6.8500 KRW |