Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
17.9826 KRW |
1,572,285,249.4716 IQ |
16.8000 KRW |
16.6000 KRW |
18.9000 KRW |
18.4000 KRW |
| 2021-08-22 |
16.9688 KRW |
251,028,861.4712 IQ |
17.2000 KRW |
16.6000 KRW |
17.3000 KRW |
17.0000 KRW |
| 2021-08-21 |
17.1214 KRW |
391,539,592.8193 IQ |
16.9000 KRW |
16.7000 KRW |
17.4000 KRW |
17.2000 KRW |
| 2021-08-20 |
16.7742 KRW |
266,240,863.7317 IQ |
16.7000 KRW |
16.5000 KRW |
17.1000 KRW |
17.0000 KRW |
| 2021-08-19 |
16.2471 KRW |
331,187,507.6980 IQ |
16.1000 KRW |
15.9000 KRW |
16.8000 KRW |
16.6000 KRW |
| 2021-08-18 |
16.0834 KRW |
411,667,639.7232 IQ |
16.6000 KRW |
15.4000 KRW |
16.8000 KRW |
16.2000 KRW |
| 2021-08-17 |
17.2661 KRW |
441,052,174.6276 IQ |
17.7000 KRW |
16.5000 KRW |
17.8000 KRW |
16.8000 KRW |
| 2021-08-16 |
18.1698 KRW |
568,940,909.7756 IQ |
18.2000 KRW |
17.6000 KRW |
18.8000 KRW |
17.8000 KRW |
| 2021-08-15 |
17.9864 KRW |
1,190,809,531.3706 IQ |
17.7000 KRW |
17.2000 KRW |
19.0000 KRW |
18.4000 KRW |
| 2021-08-14 |
17.3393 KRW |
548,919,394.3762 IQ |
17.6000 KRW |
16.9000 KRW |
17.7000 KRW |
17.6000 KRW |
| 2021-08-13 |
17.0806 KRW |
588,411,300.3029 IQ |
16.8000 KRW |
16.5000 KRW |
17.6000 KRW |
17.5000 KRW |
| 2021-08-12 |
16.9606 KRW |
811,879,178.3338 IQ |
17.3000 KRW |
16.1000 KRW |
17.8000 KRW |
16.5000 KRW |
| 2021-08-11 |
17.0684 KRW |
595,747,293.6910 IQ |
16.8000 KRW |
16.5000 KRW |
17.5000 KRW |
17.3000 KRW |
| 2021-08-10 |
16.5592 KRW |
424,711,247.2249 IQ |
16.6000 KRW |
16.3000 KRW |
16.9000 KRW |
16.8000 KRW |
| 2021-08-09 |
16.1746 KRW |
490,429,246.3902 IQ |
16.4000 KRW |
15.4000 KRW |
16.9000 KRW |
16.6000 KRW |
| 2021-08-08 |
17.3238 KRW |
1,011,021,677.3425 IQ |
17.1000 KRW |
16.2000 KRW |
18.0000 KRW |
16.6000 KRW |
| 2021-08-07 |
17.0083 KRW |
803,928,899.1073 IQ |
16.7000 KRW |
16.4000 KRW |
17.4000 KRW |
17.2000 KRW |
| 2021-08-06 |
16.2857 KRW |
700,186,284.8887 IQ |
16.6000 KRW |
15.8000 KRW |
16.8000 KRW |
16.7000 KRW |
| 2021-08-05 |
15.9249 KRW |
1,175,111,327.3223 IQ |
15.4000 KRW |
15.0000 KRW |
16.7000 KRW |
16.6000 KRW |
| 2021-08-04 |
15.0484 KRW |
649,269,188.1022 IQ |
14.8000 KRW |
14.5000 KRW |
15.6000 KRW |
15.3000 KRW |
| 2021-08-03 |
14.8056 KRW |
239,409,013.4879 IQ |
15.2000 KRW |
14.5000 KRW |
15.3000 KRW |
14.8000 KRW |
| 2021-08-02 |
14.9162 KRW |
502,881,105.8809 IQ |
15.6000 KRW |
14.2000 KRW |
15.6000 KRW |
15.3000 KRW |
| 2021-08-01 |
16.0768 KRW |
965,221,711.4054 IQ |
16.1000 KRW |
15.0000 KRW |
16.7000 KRW |
15.4000 KRW |
| 2021-07-31 |
15.2007 KRW |
432,110,734.5818 IQ |
15.2000 KRW |
14.7000 KRW |
16.0000 KRW |
15.9000 KRW |
| 2021-07-30 |
14.9100 KRW |
1,444,170,003.3598 IQ |
14.4000 KRW |
13.4000 KRW |
15.8000 KRW |
15.2000 KRW |
| 2021-07-29 |
14.0356 KRW |
1,183,031,137.2115 IQ |
13.4000 KRW |
13.3000 KRW |
14.8000 KRW |
14.4000 KRW |
| 2021-07-28 |
13.2314 KRW |
231,452,322.4449 IQ |
13.5000 KRW |
13.0000 KRW |
13.5000 KRW |
13.2000 KRW |
| 2021-07-27 |
13.0812 KRW |
379,409,709.5446 IQ |
13.1000 KRW |
12.7000 KRW |
13.5000 KRW |
13.3000 KRW |
| 2021-07-26 |
13.0609 KRW |
731,702,512.9887 IQ |
12.7000 KRW |
12.4000 KRW |
13.8000 KRW |
13.2000 KRW |
| 2021-07-25 |
12.4114 KRW |
411,119,575.4640 IQ |
12.4000 KRW |
12.1000 KRW |
12.7000 KRW |
12.4000 KRW |
| 2021-07-24 |
12.2757 KRW |
302,245,317.8521 IQ |
12.3000 KRW |
12.0000 KRW |
12.5000 KRW |
12.4000 KRW |
| 2021-07-23 |
12.0809 KRW |
302,115,613.7206 IQ |
12.1000 KRW |
11.8000 KRW |
12.4000 KRW |
12.1000 KRW |
| 2021-07-22 |
11.9049 KRW |
385,295,738.4660 IQ |
12.0000 KRW |
11.4000 KRW |
12.3000 KRW |
12.1000 KRW |
| 2021-07-21 |
11.4605 KRW |
400,715,960.9783 IQ |
11.2000 KRW |
10.7000 KRW |
12.1000 KRW |
12.0000 KRW |
| 2021-07-20 |
11.2249 KRW |
453,545,835.1842 IQ |
12.3000 KRW |
10.5000 KRW |
12.6000 KRW |
11.1000 KRW |
| 2021-07-19 |
12.4957 KRW |
567,465,283.2025 IQ |
12.4000 KRW |
11.7000 KRW |
13.1000 KRW |
12.3000 KRW |
| 2021-07-18 |
12.6216 KRW |
368,516,253.1865 IQ |
12.5000 KRW |
12.1000 KRW |
13.1000 KRW |
12.4000 KRW |
| 2021-07-17 |
12.3365 KRW |
283,914,689.6347 IQ |
12.3000 KRW |
12.0000 KRW |
12.7000 KRW |
12.5000 KRW |
| 2021-07-16 |
13.0980 KRW |
844,524,991.6215 IQ |
13.0000 KRW |
11.9000 KRW |
14.8000 KRW |
12.5000 KRW |
| 2021-07-15 |
13.1070 KRW |
362,824,994.5841 IQ |
13.5000 KRW |
12.5000 KRW |
13.7000 KRW |
12.8000 KRW |
| 2021-07-14 |
13.6569 KRW |
657,356,469.1939 IQ |
14.4000 KRW |
12.7000 KRW |
14.9000 KRW |
13.7000 KRW |
| 2021-07-13 |
14.4765 KRW |
855,574,595.8322 IQ |
14.4000 KRW |
13.7000 KRW |
15.1000 KRW |
14.2000 KRW |
| 2021-07-12 |
14.5111 KRW |
606,034,475.0527 IQ |
14.4000 KRW |
14.1000 KRW |
14.9000 KRW |
14.5000 KRW |
| 2021-07-11 |
14.2677 KRW |
465,449,251.1113 IQ |
13.9000 KRW |
13.8000 KRW |
14.6000 KRW |
14.4000 KRW |
| 2021-07-10 |
14.3664 KRW |
863,712,416.1416 IQ |
13.9000 KRW |
13.6000 KRW |
14.9000 KRW |
14.0000 KRW |
| 2021-07-09 |
13.4864 KRW |
433,504,678.8685 IQ |
14.1000 KRW |
12.9000 KRW |
14.2000 KRW |
14.0000 KRW |
| 2021-07-08 |
14.8630 KRW |
806,842,021.1582 IQ |
16.0000 KRW |
13.2000 KRW |
16.3000 KRW |
13.8000 KRW |
| 2021-07-07 |
15.8091 KRW |
482,431,672.8693 IQ |
16.4000 KRW |
15.5000 KRW |
16.4000 KRW |
15.8000 KRW |
| 2021-07-06 |
16.2519 KRW |
934,075,059.8277 IQ |
15.9000 KRW |
15.6000 KRW |
16.9000 KRW |
16.2000 KRW |
| 2021-07-05 |
15.8127 KRW |
1,023,883,344.6940 IQ |
16.1000 KRW |
15.0000 KRW |
16.6000 KRW |
16.1000 KRW |