Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
23.1506 KRW |
1,365,606,615.4222 IQ |
25.2000 KRW |
21.9000 KRW |
25.4000 KRW |
23.4000 KRW |
| 2021-10-11 |
26.3933 KRW |
15,212,899,248.0460 IQ |
22.2000 KRW |
22.1000 KRW |
33.4000 KRW |
24.9000 KRW |
| 2021-10-10 |
22.2659 KRW |
881,932,819.3262 IQ |
24.2000 KRW |
21.5000 KRW |
24.2000 KRW |
22.0000 KRW |
| 2021-10-09 |
27.7691 KRW |
10,571,841,246.3980 IQ |
23.1000 KRW |
22.0000 KRW |
33.7000 KRW |
24.1000 KRW |
| 2021-10-08 |
27.2559 KRW |
24,188,820,648.2740 IQ |
19.5000 KRW |
19.3000 KRW |
35.1000 KRW |
23.0000 KRW |
| 2021-10-07 |
19.0702 KRW |
890,501,588.3828 IQ |
19.0000 KRW |
18.2000 KRW |
19.6000 KRW |
19.2000 KRW |
| 2021-10-06 |
19.1979 KRW |
2,418,193,569.4957 IQ |
18.1000 KRW |
17.5000 KRW |
21.5000 KRW |
18.8000 KRW |
| 2021-10-05 |
18.0210 KRW |
3,134,210,813.4586 IQ |
16.8000 KRW |
16.5000 KRW |
19.4000 KRW |
18.2000 KRW |
| 2021-10-04 |
16.6525 KRW |
201,968,926.3556 IQ |
17.0000 KRW |
16.2000 KRW |
17.1000 KRW |
16.6000 KRW |
| 2021-10-03 |
16.9053 KRW |
268,721,090.2671 IQ |
17.2000 KRW |
16.6000 KRW |
17.3000 KRW |
17.1000 KRW |
| 2021-10-02 |
17.1336 KRW |
460,849,733.7476 IQ |
17.1000 KRW |
16.7000 KRW |
17.8000 KRW |
17.3000 KRW |
| 2021-10-01 |
16.2271 KRW |
894,854,097.3142 IQ |
15.5000 KRW |
15.2000 KRW |
17.4000 KRW |
16.7000 KRW |
| 2021-09-30 |
15.3968 KRW |
2,861,851,199.0822 IQ |
14.3000 KRW |
14.3000 KRW |
17.0000 KRW |
15.4000 KRW |
| 2021-09-29 |
14.3149 KRW |
314,144,050.9276 IQ |
14.4000 KRW |
13.7000 KRW |
14.9000 KRW |
14.3000 KRW |
| 2021-09-28 |
14.8088 KRW |
147,956,273.2629 IQ |
15.5000 KRW |
14.3000 KRW |
15.5000 KRW |
14.4000 KRW |
| 2021-09-27 |
15.7142 KRW |
118,232,643.9629 IQ |
15.8000 KRW |
15.3000 KRW |
16.1000 KRW |
15.5000 KRW |
| 2021-09-26 |
15.5759 KRW |
163,197,854.8329 IQ |
16.2000 KRW |
15.0000 KRW |
16.2000 KRW |
15.7000 KRW |
| 2021-09-25 |
15.8833 KRW |
202,709,420.3590 IQ |
16.0000 KRW |
15.4000 KRW |
16.3000 KRW |
16.2000 KRW |
| 2021-09-24 |
17.3501 KRW |
1,555,097,024.1283 IQ |
16.9000 KRW |
15.2000 KRW |
18.9000 KRW |
16.1000 KRW |
| 2021-09-23 |
16.7903 KRW |
373,294,506.2418 IQ |
17.0000 KRW |
15.9000 KRW |
17.4000 KRW |
16.8000 KRW |
| 2021-09-22 |
15.6174 KRW |
599,344,084.7706 IQ |
15.4000 KRW |
14.1000 KRW |
17.0000 KRW |
17.0000 KRW |
| 2021-09-21 |
16.8344 KRW |
790,367,154.9880 IQ |
16.7000 KRW |
15.1000 KRW |
18.4000 KRW |
15.2000 KRW |
| 2021-09-20 |
17.7329 KRW |
455,674,521.4217 IQ |
19.6000 KRW |
16.2000 KRW |
19.7000 KRW |
16.7000 KRW |
| 2021-09-19 |
19.7960 KRW |
521,272,265.3731 IQ |
19.6000 KRW |
19.4000 KRW |
20.2000 KRW |
19.7000 KRW |
| 2021-09-18 |
19.6532 KRW |
237,844,728.5466 IQ |
19.6000 KRW |
19.3000 KRW |
19.9000 KRW |
19.6000 KRW |
| 2021-09-17 |
19.6569 KRW |
241,811,788.4216 IQ |
20.0000 KRW |
19.4000 KRW |
20.0000 KRW |
19.6000 KRW |
| 2021-09-16 |
19.8067 KRW |
208,565,275.7705 IQ |
20.2000 KRW |
19.5000 KRW |
20.2000 KRW |
19.9000 KRW |
| 2021-09-15 |
19.8608 KRW |
267,273,629.5650 IQ |
20.1000 KRW |
19.5000 KRW |
20.5000 KRW |
20.2000 KRW |
| 2021-09-14 |
19.7355 KRW |
443,358,227.6693 IQ |
20.5000 KRW |
19.2000 KRW |
20.6000 KRW |
20.0000 KRW |
| 2021-09-13 |
20.2214 KRW |
2,602,243,804.8429 IQ |
19.5000 KRW |
18.8000 KRW |
21.6000 KRW |
20.0000 KRW |
| 2021-09-12 |
19.2566 KRW |
165,667,916.7662 IQ |
19.4000 KRW |
18.9000 KRW |
19.6000 KRW |
19.6000 KRW |
| 2021-09-11 |
19.2711 KRW |
170,860,238.9089 IQ |
19.6000 KRW |
18.8000 KRW |
19.9000 KRW |
19.3000 KRW |
| 2021-09-10 |
20.0783 KRW |
515,225,557.7798 IQ |
21.0000 KRW |
19.1000 KRW |
21.0000 KRW |
19.7000 KRW |
| 2021-09-09 |
20.3739 KRW |
933,796,553.9453 IQ |
20.5000 KRW |
19.5000 KRW |
21.2000 KRW |
20.9000 KRW |
| 2021-09-08 |
19.7151 KRW |
1,971,569,362.5630 IQ |
20.0000 KRW |
17.3000 KRW |
21.6000 KRW |
20.0000 KRW |
| 2021-09-07 |
22.2342 KRW |
1,541,968,629.6836 IQ |
23.1000 KRW |
17.0000 KRW |
25.5000 KRW |
19.5000 KRW |
| 2021-09-06 |
23.0443 KRW |
1,592,942,923.1519 IQ |
22.6000 KRW |
21.6000 KRW |
26.4000 KRW |
22.8000 KRW |
| 2021-09-05 |
23.9530 KRW |
2,121,952,243.6952 IQ |
23.0000 KRW |
21.4000 KRW |
26.6000 KRW |
22.9000 KRW |
| 2021-09-04 |
21.8805 KRW |
1,363,464,891.2885 IQ |
21.0000 KRW |
20.5000 KRW |
23.0000 KRW |
22.7000 KRW |
| 2021-09-03 |
20.4991 KRW |
1,522,302,601.8399 IQ |
20.0000 KRW |
19.8000 KRW |
21.8000 KRW |
20.9000 KRW |
| 2021-09-02 |
20.7779 KRW |
2,755,676,537.1021 IQ |
19.8000 KRW |
19.5000 KRW |
23.2000 KRW |
20.1000 KRW |
| 2021-09-01 |
19.3767 KRW |
1,333,387,845.7584 IQ |
18.6000 KRW |
18.5000 KRW |
20.5000 KRW |
19.7000 KRW |
| 2021-08-31 |
18.6653 KRW |
426,880,195.2198 IQ |
18.6000 KRW |
18.2000 KRW |
19.1000 KRW |
18.7000 KRW |
| 2021-08-30 |
18.7655 KRW |
310,273,118.4196 IQ |
19.3000 KRW |
18.5000 KRW |
19.3000 KRW |
18.7000 KRW |
| 2021-08-29 |
19.1505 KRW |
614,888,551.8694 IQ |
19.8000 KRW |
18.7000 KRW |
20.0000 KRW |
19.3000 KRW |
| 2021-08-28 |
20.1396 KRW |
2,689,451,373.9948 IQ |
19.0000 KRW |
18.7000 KRW |
21.9000 KRW |
19.9000 KRW |
| 2021-08-27 |
19.5831 KRW |
5,178,144,490.7213 IQ |
17.9000 KRW |
17.9000 KRW |
23.9000 KRW |
19.1000 KRW |
| 2021-08-26 |
17.5293 KRW |
341,239,963.9702 IQ |
18.4000 KRW |
17.0000 KRW |
18.4000 KRW |
17.6000 KRW |
| 2021-08-25 |
17.7467 KRW |
886,006,105.8578 IQ |
18.3000 KRW |
16.8000 KRW |
18.6000 KRW |
18.4000 KRW |
| 2021-08-24 |
20.6582 KRW |
6,174,942,464.1601 IQ |
18.2000 KRW |
18.0000 KRW |
24.2000 KRW |
19.2000 KRW |