Crypto exchange UpBit

Market Impact (IMX) / KRW

Identifier on UpBit: KRW-IMX
Price
123...1415
Date Price Volume Open Low High Close
2025-07-15 711.0386 KRW 4,230,833.3309 IMX 726.0000 KRW 690.2000 KRW 743.0000 KRW 733.8000 KRW
2025-07-14 736.4427 KRW 7,313,905.9904 IMX 723.8000 KRW 707.6000 KRW 762.1000 KRW 723.2000 KRW
2025-07-13 725.4231 KRW 13,684,913.0713 IMX 686.2000 KRW 681.2000 KRW 747.0000 KRW 729.5000 KRW
2025-07-12 675.2243 KRW 5,406,294.7102 IMX 669.9000 KRW 653.4000 KRW 694.5000 KRW 673.0000 KRW
2025-07-11 682.1261 KRW 7,142,442.2529 IMX 661.5000 KRW 645.1000 KRW 705.0000 KRW 705.0000 KRW
2025-07-10 618.5938 KRW 3,792,480.0670 IMX 608.7000 KRW 600.9000 KRW 643.7000 KRW 643.7000 KRW
2025-07-09 587.7678 KRW 2,988,953.5243 IMX 575.6000 KRW 565.2000 KRW 615.2000 KRW 613.2000 KRW
2025-07-08 567.3521 KRW 1,099,421.6118 IMX 570.3000 KRW 558.4000 KRW 582.3000 KRW 581.0000 KRW
2025-07-07 575.3030 KRW 2,076,349.8361 IMX 578.5000 KRW 564.0000 KRW 588.8000 KRW 570.7000 KRW
2025-07-06 573.0471 KRW 2,317,111.1142 IMX 580.7000 KRW 563.0000 KRW 585.3000 KRW 584.1000 KRW
2025-07-05 582.1843 KRW 1,761,040.6604 IMX 592.5000 KRW 567.3000 KRW 594.8000 KRW 577.6000 KRW
2025-07-04 609.5536 KRW 2,611,919.5892 IMX 628.4000 KRW 586.3000 KRW 635.6000 KRW 589.0000 KRW
2025-07-03 627.3887 KRW 2,942,101.5210 IMX 618.4000 KRW 613.3000 KRW 637.7000 KRW 630.4000 KRW
2025-07-02 600.5531 KRW 5,387,386.3815 IMX 583.6000 KRW 577.6000 KRW 632.0000 KRW 614.5000 KRW
2025-07-01 589.9645 KRW 3,174,308.8564 IMX 602.0000 KRW 577.3000 KRW 606.2000 KRW 582.6000 KRW
2025-06-30 656.8336 KRW 29,824,858.7591 IMX 639.9000 KRW 602.0000 KRW 705.0000 KRW 604.2000 KRW
2025-06-29 592.3264 KRW 1,427,585.6078 IMX 592.2000 KRW 581.8000 KRW 603.7000 KRW 601.2000 KRW
2025-06-28 575.5174 KRW 1,354,627.0666 IMX 570.6000 KRW 560.6000 KRW 592.1000 KRW 590.7000 KRW
2025-06-27 559.7276 KRW 1,817,334.6734 IMX 552.8000 KRW 543.8000 KRW 579.0000 KRW 562.6000 KRW
2025-06-26 567.2109 KRW 2,180,560.3587 IMX 571.8000 KRW 547.6000 KRW 586.4000 KRW 559.0000 KRW
2025-06-25 586.6822 KRW 6,298,592.1158 IMX 580.7000 KRW 563.6000 KRW 619.8000 KRW 567.4000 KRW
2025-06-24 580.8134 KRW 3,192,145.4880 IMX 578.9000 KRW 572.6000 KRW 594.6000 KRW 579.3000 KRW
2025-06-23 540.8457 KRW 6,399,084.6756 IMX 503.9000 KRW 503.8000 KRW 590.3000 KRW 590.3000 KRW
2025-06-22 515.9048 KRW 3,974,924.5528 IMX 519.0000 KRW 494.0000 KRW 527.0000 KRW 500.9000 KRW
2025-06-21 533.9084 KRW 3,051,120.9485 IMX 543.9000 KRW 505.6000 KRW 553.4000 KRW 513.2000 KRW
2025-06-20 558.3728 KRW 2,219,897.5918 IMX 562.2000 KRW 540.0000 KRW 573.5000 KRW 541.2000 KRW
2025-06-19 570.5045 KRW 2,841,381.6156 IMX 569.4000 KRW 556.0000 KRW 580.0000 KRW 562.9000 KRW
2025-06-18 567.0756 KRW 2,768,237.5674 IMX 577.4000 KRW 550.1000 KRW 585.5000 KRW 555.1000 KRW
2025-06-17 590.8819 KRW 6,297,742.7426 IMX 621.6000 KRW 568.0000 KRW 621.6000 KRW 577.1000 KRW
2025-06-16 652.1710 KRW 1,896,869.1394 IMX 633.0000 KRW 623.9000 KRW 669.4000 KRW 660.2000 KRW
2025-06-15 640.3081 KRW 671,008.3179 IMX 641.5000 KRW 629.1000 KRW 649.6000 KRW 637.1000 KRW
2025-06-14 641.9284 KRW 608,586.5298 IMX 650.0000 KRW 627.5000 KRW 654.0000 KRW 633.3000 KRW
2025-06-13 629.7855 KRW 2,740,458.1374 IMX 650.5000 KRW 609.2000 KRW 654.0000 KRW 649.3000 KRW
2025-06-12 698.4796 KRW 2,580,114.1699 IMX 726.0000 KRW 681.5000 KRW 726.6000 KRW 681.5000 KRW
2025-06-11 747.9778 KRW 3,831,047.4985 IMX 755.1000 KRW 718.8000 KRW 798.5000 KRW 733.9000 KRW
2025-06-10 729.2284 KRW 838,279.9788 IMX 733.0000 KRW 717.6000 KRW 741.9000 KRW 734.8000 KRW
2025-06-09 715.4436 KRW 1,029,033.6287 IMX 713.0000 KRW 699.7000 KRW 738.3000 KRW 732.3000 KRW
2025-06-08 725.3780 KRW 464,237.2854 IMX 731.6000 KRW 711.6000 KRW 734.9000 KRW 725.4000 KRW
2025-06-07 725.8952 KRW 1,211,933.0001 IMX 697.5000 KRW 694.5000 KRW 744.0000 KRW 742.3000 KRW
2025-06-06 701.8979 KRW 1,525,928.1338 IMX 695.0000 KRW 683.5000 KRW 726.1000 KRW 695.4000 KRW
2025-06-05 734.9815 KRW 1,961,726.2913 IMX 761.9000 KRW 687.1000 KRW 768.6000 KRW 697.9000 KRW
2025-06-04 789.7010 KRW 916,397.8730 IMX 808.3000 KRW 762.2000 KRW 820.6000 KRW 765.5000 KRW
2025-06-03 812.3337 KRW 1,419,959.4059 IMX 794.0000 KRW 793.6000 KRW 834.1000 KRW 807.0000 KRW
2025-06-02 767.1941 KRW 976,719.8701 IMX 782.6000 KRW 751.6000 KRW 784.5000 KRW 783.7000 KRW
2025-06-01 774.7918 KRW 1,001,821.2824 IMX 777.9000 KRW 758.5000 KRW 788.9000 KRW 776.0000 KRW
2025-05-31 759.3389 KRW 1,787,657.6305 IMX 752.8000 KRW 732.7000 KRW 802.4000 KRW 786.3000 KRW
2025-05-30 814.1204 KRW 2,612,582.7349 IMX 850.2000 KRW 775.3000 KRW 854.6000 KRW 787.1000 KRW
2025-05-29 885.2613 KRW 2,115,742.6208 IMX 884.9000 KRW 852.8000 KRW 919.5000 KRW 859.3000 KRW
2025-05-28 882.2543 KRW 1,129,358.8176 IMX 885.7000 KRW 853.9000 KRW 908.0000 KRW 856.0000 KRW
2025-05-27 892.6724 KRW 1,515,141.2214 IMX 881.9000 KRW 856.4000 KRW 910.0000 KRW 886.5000 KRW
123...1415