Identifier on UpBit: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
442.8691 KRW |
1,530,039.0447 IMX |
448.0000 KRW |
423.0000 KRW |
454.0000 KRW |
428.0000 KRW |
| 2025-12-04 |
458.6853 KRW |
1,680,601.3930 IMX |
470.0000 KRW |
442.0000 KRW |
470.0000 KRW |
447.0000 KRW |
| 2025-12-03 |
462.3640 KRW |
1,925,110.2566 IMX |
454.0000 KRW |
449.0000 KRW |
477.0000 KRW |
464.0000 KRW |
| 2025-12-02 |
432.7616 KRW |
2,952,684.3193 IMX |
425.0000 KRW |
415.0000 KRW |
464.0000 KRW |
453.0000 KRW |
| 2025-12-01 |
422.0242 KRW |
3,282,475.4207 IMX |
467.0000 KRW |
404.0000 KRW |
467.0000 KRW |
427.0000 KRW |
| 2025-11-30 |
467.4883 KRW |
1,438,898.3792 IMX |
473.0000 KRW |
460.0000 KRW |
481.0000 KRW |
466.0000 KRW |
| 2025-11-29 |
486.4590 KRW |
2,360,831.0854 IMX |
487.0000 KRW |
466.0000 KRW |
508.0000 KRW |
473.0000 KRW |
| 2025-11-28 |
504.8503 KRW |
5,677,521.1303 IMX |
489.0000 KRW |
480.0000 KRW |
527.0000 KRW |
492.0000 KRW |
| 2025-11-27 |
507.9986 KRW |
5,804,993.6190 IMX |
486.0000 KRW |
480.0000 KRW |
540.0000 KRW |
502.0000 KRW |
| 2025-11-26 |
475.2947 KRW |
867,837.1814 IMX |
483.0000 KRW |
463.0000 KRW |
490.0000 KRW |
486.0000 KRW |
| 2025-11-25 |
476.0319 KRW |
1,686,492.3543 IMX |
487.0000 KRW |
463.0000 KRW |
489.0000 KRW |
472.0000 KRW |
| 2025-11-24 |
475.3975 KRW |
4,529,583.5826 IMX |
465.0000 KRW |
458.0000 KRW |
495.0000 KRW |
487.0000 KRW |
| 2025-11-23 |
474.8844 KRW |
1,457,906.1972 IMX |
471.0000 KRW |
465.0000 KRW |
487.0000 KRW |
480.0000 KRW |
| 2025-11-22 |
461.5177 KRW |
1,439,518.3849 IMX |
473.0000 KRW |
448.0000 KRW |
477.0000 KRW |
463.0000 KRW |
| 2025-11-21 |
476.0586 KRW |
5,339,581.4361 IMX |
519.0000 KRW |
447.0000 KRW |
526.0000 KRW |
482.0000 KRW |
| 2025-11-20 |
547.6616 KRW |
1,289,869.1904 IMX |
551.0000 KRW |
522.0000 KRW |
571.0000 KRW |
524.0000 KRW |
| 2025-11-19 |
537.1121 KRW |
2,169,451.7749 IMX |
563.0000 KRW |
500.0000 KRW |
564.0000 KRW |
542.0000 KRW |
| 2025-11-18 |
545.6139 KRW |
2,045,004.1048 IMX |
544.0000 KRW |
527.0000 KRW |
577.0000 KRW |
569.0000 KRW |
| 2025-11-17 |
573.6130 KRW |
3,970,252.3141 IMX |
550.0000 KRW |
537.0000 KRW |
600.0000 KRW |
538.0000 KRW |
| 2025-11-16 |
559.4258 KRW |
1,215,567.9075 IMX |
577.0000 KRW |
539.0000 KRW |
578.0000 KRW |
546.0000 KRW |
| 2025-11-15 |
581.4965 KRW |
795,818.4142 IMX |
574.0000 KRW |
569.0000 KRW |
594.0000 KRW |
582.0000 KRW |
| 2025-11-14 |
586.0511 KRW |
2,958,147.5000 IMX |
605.0000 KRW |
556.0000 KRW |
609.0000 KRW |
576.0000 KRW |
| 2025-11-13 |
630.8527 KRW |
1,815,325.1512 IMX |
629.0000 KRW |
597.0000 KRW |
652.0000 KRW |
602.0000 KRW |
| 2025-11-12 |
655.5391 KRW |
1,614,968.2345 IMX |
636.0000 KRW |
634.0000 KRW |
673.0000 KRW |
651.0000 KRW |
| 2025-11-11 |
710.1415 KRW |
6,682,312.4291 IMX |
696.0000 KRW |
648.0000 KRW |
757.0000 KRW |
651.0000 KRW |
| 2025-11-10 |
664.0826 KRW |
2,661,251.6491 IMX |
657.0000 KRW |
648.0000 KRW |
675.0000 KRW |
662.0000 KRW |
| 2025-11-09 |
626.0343 KRW |
2,269,762.7190 IMX |
643.0000 KRW |
607.0000 KRW |
650.0000 KRW |
646.0000 KRW |
| 2025-11-08 |
651.7065 KRW |
3,150,704.6462 IMX |
657.0000 KRW |
625.0000 KRW |
683.0000 KRW |
642.0000 KRW |
| 2025-11-07 |
644.8920 KRW |
4,408,184.7826 IMX |
612.0000 KRW |
602.0000 KRW |
697.0000 KRW |
654.0000 KRW |
| 2025-11-06 |
608.9644 KRW |
1,694,203.9462 IMX |
633.0000 KRW |
585.0000 KRW |
633.0000 KRW |
608.0000 KRW |
| 2025-11-05 |
623.3613 KRW |
2,243,048.1651 IMX |
638.0000 KRW |
588.0000 KRW |
639.0000 KRW |
633.0000 KRW |
| 2025-11-04 |
640.3036 KRW |
1,654,369.4636 IMX |
659.0000 KRW |
609.0000 KRW |
679.0000 KRW |
624.0000 KRW |
| 2025-11-03 |
703.8420 KRW |
1,906,647.6753 IMX |
758.0000 KRW |
646.0000 KRW |
758.0000 KRW |
665.0000 KRW |
| 2025-11-02 |
761.0970 KRW |
2,305,329.6147 IMX |
768.0000 KRW |
732.0000 KRW |
791.0000 KRW |
751.0000 KRW |
| 2025-11-01 |
754.0971 KRW |
890,687.7220 IMX |
740.0000 KRW |
735.0000 KRW |
768.0000 KRW |
765.0000 KRW |
| 2025-10-31 |
735.8226 KRW |
561,107.3822 IMX |
734.0000 KRW |
722.0000 KRW |
751.0000 KRW |
729.0000 KRW |
| 2025-10-30 |
750.5438 KRW |
2,286,644.9823 IMX |
783.0000 KRW |
706.0000 KRW |
793.0000 KRW |
723.0000 KRW |
| 2025-10-29 |
779.7873 KRW |
921,101.3763 IMX |
776.0000 KRW |
766.0000 KRW |
795.0000 KRW |
790.0000 KRW |
| 2025-10-28 |
783.2162 KRW |
2,022,600.7730 IMX |
788.0000 KRW |
759.0000 KRW |
804.0000 KRW |
771.0000 KRW |
| 2025-10-27 |
815.7885 KRW |
2,387,002.7752 IMX |
828.0000 KRW |
787.0000 KRW |
842.0000 KRW |
806.0000 KRW |
| 2025-10-26 |
812.6774 KRW |
1,929,952.8673 IMX |
801.0000 KRW |
788.0000 KRW |
839.0000 KRW |
838.0000 KRW |
| 2025-10-25 |
789.2509 KRW |
874,210.0406 IMX |
793.0000 KRW |
783.0000 KRW |
798.0000 KRW |
786.0000 KRW |
| 2025-10-24 |
782.5819 KRW |
2,325,787.6968 IMX |
768.0000 KRW |
763.0000 KRW |
805.0000 KRW |
784.0000 KRW |
| 2025-10-23 |
761.4867 KRW |
1,661,542.2887 IMX |
755.0000 KRW |
749.0000 KRW |
781.0000 KRW |
770.0000 KRW |
| 2025-10-22 |
783.9515 KRW |
4,294,650.8156 IMX |
766.0000 KRW |
753.0000 KRW |
817.0000 KRW |
765.0000 KRW |
| 2025-10-21 |
784.0759 KRW |
2,608,565.2051 IMX |
787.0000 KRW |
750.0000 KRW |
825.0000 KRW |
783.0000 KRW |
| 2025-10-20 |
803.6807 KRW |
1,757,915.3695 IMX |
777.0000 KRW |
763.0000 KRW |
821.0000 KRW |
797.0000 KRW |
| 2025-10-19 |
767.0103 KRW |
1,151,815.2566 IMX |
760.0000 KRW |
737.0000 KRW |
794.0000 KRW |
788.0000 KRW |
| 2025-10-18 |
767.1756 KRW |
990,475.7911 IMX |
765.0000 KRW |
744.0000 KRW |
785.0000 KRW |
762.0000 KRW |
| 2025-10-17 |
756.6383 KRW |
2,754,508.8758 IMX |
790.0000 KRW |
725.0000 KRW |
798.0000 KRW |
756.0000 KRW |