Identifier on UpBit: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
270.1151 KRW |
1,272,984.5390 IMX |
277.0000 KRW |
256.0000 KRW |
280.0000 KRW |
270.0000 KRW |
| 2026-02-02 |
265.9331 KRW |
3,182,858.0841 IMX |
263.0000 KRW |
257.0000 KRW |
281.0000 KRW |
276.0000 KRW |
| 2026-02-01 |
272.2930 KRW |
2,317,905.9049 IMX |
275.0000 KRW |
261.0000 KRW |
278.0000 KRW |
268.0000 KRW |
| 2026-01-31 |
289.3941 KRW |
2,178,915.1961 IMX |
308.0000 KRW |
275.0000 KRW |
309.0000 KRW |
279.0000 KRW |
| 2026-01-30 |
299.9839 KRW |
2,350,729.7560 IMX |
311.0000 KRW |
292.0000 KRW |
312.0000 KRW |
306.0000 KRW |
| 2026-01-29 |
316.5256 KRW |
3,018,763.8831 IMX |
339.0000 KRW |
304.0000 KRW |
339.0000 KRW |
312.0000 KRW |
| 2026-01-28 |
340.7351 KRW |
897,625.0223 IMX |
344.0000 KRW |
334.0000 KRW |
348.0000 KRW |
338.0000 KRW |
| 2026-01-27 |
342.5112 KRW |
1,614,383.1285 IMX |
352.0000 KRW |
333.0000 KRW |
353.0000 KRW |
336.0000 KRW |
| 2026-01-26 |
346.7737 KRW |
1,898,821.2494 IMX |
341.0000 KRW |
338.0000 KRW |
358.0000 KRW |
347.0000 KRW |
| 2026-01-25 |
352.3944 KRW |
3,353,318.7949 IMX |
370.0000 KRW |
336.0000 KRW |
371.0000 KRW |
341.0000 KRW |
| 2026-01-24 |
369.8791 KRW |
801,325.7224 IMX |
368.0000 KRW |
366.0000 KRW |
379.0000 KRW |
369.0000 KRW |
| 2026-01-23 |
376.9403 KRW |
2,747,695.6429 IMX |
372.0000 KRW |
369.0000 KRW |
386.0000 KRW |
378.0000 KRW |
| 2026-01-22 |
381.0084 KRW |
4,644,445.8000 IMX |
368.0000 KRW |
360.0000 KRW |
400.0000 KRW |
370.0000 KRW |
| 2026-01-21 |
360.3926 KRW |
2,919,068.5631 IMX |
357.0000 KRW |
346.0000 KRW |
380.0000 KRW |
376.0000 KRW |
| 2026-01-20 |
385.7503 KRW |
2,629,690.6310 IMX |
392.0000 KRW |
365.0000 KRW |
402.0000 KRW |
373.0000 KRW |
| 2026-01-19 |
383.6591 KRW |
2,579,306.9500 IMX |
406.0000 KRW |
366.0000 KRW |
406.0000 KRW |
391.0000 KRW |
| 2026-01-18 |
436.5932 KRW |
7,850,209.5847 IMX |
437.0000 KRW |
421.0000 KRW |
453.0000 KRW |
428.0000 KRW |
| 2026-01-17 |
434.3828 KRW |
12,117,561.4542 IMX |
410.0000 KRW |
406.0000 KRW |
457.0000 KRW |
451.0000 KRW |
| 2026-01-16 |
402.9191 KRW |
3,381,387.4473 IMX |
393.0000 KRW |
386.0000 KRW |
416.0000 KRW |
412.0000 KRW |
| 2026-01-15 |
402.5148 KRW |
1,947,391.0133 IMX |
417.0000 KRW |
387.0000 KRW |
421.0000 KRW |
393.0000 KRW |
| 2026-01-14 |
428.0508 KRW |
1,796,730.8478 IMX |
422.0000 KRW |
419.0000 KRW |
444.0000 KRW |
426.0000 KRW |
| 2026-01-13 |
397.8238 KRW |
2,715,710.9430 IMX |
387.0000 KRW |
385.0000 KRW |
426.0000 KRW |
424.0000 KRW |
| 2026-01-12 |
394.4050 KRW |
1,609,023.0078 IMX |
396.0000 KRW |
384.0000 KRW |
408.0000 KRW |
387.0000 KRW |
| 2026-01-11 |
400.7034 KRW |
908,680.5368 IMX |
397.0000 KRW |
394.0000 KRW |
409.0000 KRW |
394.0000 KRW |
| 2026-01-10 |
404.6317 KRW |
3,630,588.4003 IMX |
403.0000 KRW |
391.0000 KRW |
418.0000 KRW |
396.0000 KRW |
| 2026-01-09 |
400.9309 KRW |
1,053,459.2508 IMX |
402.0000 KRW |
392.0000 KRW |
414.0000 KRW |
400.0000 KRW |
| 2026-01-08 |
399.2520 KRW |
1,009,419.3407 IMX |
404.0000 KRW |
383.0000 KRW |
412.0000 KRW |
398.0000 KRW |
| 2026-01-07 |
415.0465 KRW |
756,286.4126 IMX |
427.0000 KRW |
403.0000 KRW |
427.0000 KRW |
409.0000 KRW |
| 2026-01-06 |
424.1927 KRW |
1,126,121.5557 IMX |
420.0000 KRW |
407.0000 KRW |
438.0000 KRW |
429.0000 KRW |
| 2026-01-05 |
403.5698 KRW |
3,629,550.8885 IMX |
395.0000 KRW |
388.0000 KRW |
426.0000 KRW |
415.0000 KRW |
| 2026-01-04 |
402.2357 KRW |
2,702,422.3463 IMX |
403.0000 KRW |
393.0000 KRW |
412.0000 KRW |
398.0000 KRW |
| 2026-01-03 |
400.5969 KRW |
5,438,237.5056 IMX |
386.0000 KRW |
381.0000 KRW |
416.0000 KRW |
400.0000 KRW |
| 2026-01-02 |
364.9831 KRW |
3,222,170.0394 IMX |
371.0000 KRW |
357.0000 KRW |
378.0000 KRW |
375.0000 KRW |
| 2026-01-01 |
336.4315 KRW |
2,397,670.9064 IMX |
319.0000 KRW |
315.0000 KRW |
356.0000 KRW |
356.0000 KRW |
| 2025-12-31 |
328.9031 KRW |
755,524.3708 IMX |
331.0000 KRW |
326.0000 KRW |
332.0000 KRW |
328.0000 KRW |
| 2025-12-30 |
331.8072 KRW |
1,354,630.7760 IMX |
328.0000 KRW |
326.0000 KRW |
344.0000 KRW |
342.0000 KRW |
| 2025-12-29 |
344.3860 KRW |
1,707,036.9441 IMX |
343.0000 KRW |
329.0000 KRW |
355.0000 KRW |
332.0000 KRW |
| 2025-12-28 |
351.2871 KRW |
1,619,120.5802 IMX |
352.0000 KRW |
340.0000 KRW |
360.0000 KRW |
342.0000 KRW |
| 2025-12-27 |
342.6856 KRW |
1,415,105.2820 IMX |
342.0000 KRW |
336.0000 KRW |
349.0000 KRW |
340.0000 KRW |
| 2025-12-26 |
340.7090 KRW |
2,078,487.9022 IMX |
334.0000 KRW |
331.0000 KRW |
348.0000 KRW |
342.0000 KRW |
| 2025-12-25 |
348.7765 KRW |
5,208,259.7358 IMX |
347.0000 KRW |
338.0000 KRW |
358.0000 KRW |
349.0000 KRW |
| 2025-12-24 |
340.8360 KRW |
4,471,735.3436 IMX |
340.0000 KRW |
329.0000 KRW |
367.0000 KRW |
347.0000 KRW |
| 2025-12-23 |
335.7603 KRW |
762,656.9229 IMX |
339.0000 KRW |
330.0000 KRW |
342.0000 KRW |
336.0000 KRW |
| 2025-12-22 |
339.7945 KRW |
1,341,742.7938 IMX |
335.0000 KRW |
327.0000 KRW |
350.0000 KRW |
337.0000 KRW |
| 2025-12-21 |
334.1124 KRW |
1,361,140.5624 IMX |
343.0000 KRW |
322.0000 KRW |
344.0000 KRW |
335.0000 KRW |
| 2025-12-20 |
346.7894 KRW |
2,504,532.5067 IMX |
339.0000 KRW |
337.0000 KRW |
357.0000 KRW |
346.0000 KRW |
| 2025-12-19 |
331.6705 KRW |
2,561,310.0981 IMX |
326.0000 KRW |
318.0000 KRW |
344.0000 KRW |
340.0000 KRW |
| 2025-12-18 |
339.1690 KRW |
3,268,389.9849 IMX |
346.0000 KRW |
322.0000 KRW |
362.0000 KRW |
327.0000 KRW |
| 2025-12-17 |
355.5748 KRW |
2,298,054.7301 IMX |
374.0000 KRW |
345.0000 KRW |
384.0000 KRW |
348.0000 KRW |
| 2025-12-16 |
369.6721 KRW |
1,672,267.5054 IMX |
379.0000 KRW |
362.0000 KRW |
380.0000 KRW |
373.0000 KRW |