Crypto exchange UpBit

Market The Graph (GRT) / KRW

Identifier on UpBit: KRW-GRT
123...1314
Date Price Volume Open Low High Close
2025-04-18 110.7823 KRW 11,017,425.3419 GRT 110.0000 KRW 109.0000 KRW 113.0000 KRW 113.0000 KRW
2025-04-17 111.1143 KRW 16,613,136.1547 GRT 111.0000 KRW 108.0000 KRW 113.0000 KRW 112.0000 KRW
2025-04-16 112.3227 KRW 19,422,957.9944 GRT 113.0000 KRW 109.0000 KRW 115.0000 KRW 111.0000 KRW
2025-04-15 114.8546 KRW 18,355,408.6620 GRT 114.0000 KRW 113.0000 KRW 117.0000 KRW 114.0000 KRW
2025-04-14 115.3741 KRW 22,538,127.4782 GRT 115.0000 KRW 113.0000 KRW 118.0000 KRW 114.0000 KRW
2025-04-13 117.4599 KRW 16,349,372.6076 GRT 119.0000 KRW 113.0000 KRW 120.0000 KRW 114.0000 KRW
2025-04-12 117.3172 KRW 15,388,084.4074 GRT 116.0000 KRW 115.0000 KRW 122.0000 KRW 120.0000 KRW
2025-04-11 115.4266 KRW 13,864,833.6245 GRT 114.0000 KRW 112.0000 KRW 117.0000 KRW 117.0000 KRW
2025-04-10 114.7167 KRW 21,588,630.4436 GRT 118.0000 KRW 111.0000 KRW 119.0000 KRW 113.0000 KRW
2025-04-09 111.9700 KRW 31,772,899.2005 GRT 108.0000 KRW 104.0000 KRW 120.0000 KRW 118.0000 KRW
2025-04-08 111.5625 KRW 16,306,269.7521 GRT 112.0000 KRW 107.0000 KRW 115.0000 KRW 108.0000 KRW
2025-04-07 107.5918 KRW 45,489,427.7036 GRT 110.0000 KRW 100.0000 KRW 116.0000 KRW 112.0000 KRW
2025-04-06 116.4009 KRW 19,570,823.4582 GRT 121.0000 KRW 110.0000 KRW 122.0000 KRW 111.0000 KRW
2025-04-05 120.8653 KRW 8,788,164.0108 GRT 123.0000 KRW 119.0000 KRW 124.0000 KRW 121.0000 KRW
2025-04-04 121.8582 KRW 11,876,985.1158 GRT 124.0000 KRW 119.0000 KRW 125.0000 KRW 123.0000 KRW
2025-04-03 122.3122 KRW 19,871,794.8234 GRT 123.0000 KRW 118.0000 KRW 127.0000 KRW 123.0000 KRW
2025-04-02 128.7638 KRW 26,505,566.4852 GRT 134.0000 KRW 121.0000 KRW 134.0000 KRW 121.0000 KRW
2025-04-01 135.4241 KRW 13,168,747.0639 GRT 131.0000 KRW 131.0000 KRW 139.0000 KRW 135.0000 KRW
2025-03-31 130.1894 KRW 22,055,232.3539 GRT 133.0000 KRW 126.0000 KRW 134.0000 KRW 132.0000 KRW
2025-03-30 134.6388 KRW 11,700,845.0888 GRT 133.0000 KRW 131.0000 KRW 137.0000 KRW 133.0000 KRW
2025-03-29 136.0892 KRW 18,895,073.9335 GRT 142.0000 KRW 131.0000 KRW 143.0000 KRW 132.0000 KRW
2025-03-28 145.7201 KRW 23,914,143.3513 GRT 154.0000 KRW 140.0000 KRW 154.0000 KRW 141.0000 KRW
2025-03-27 156.2990 KRW 16,663,943.2630 GRT 153.0000 KRW 153.0000 KRW 159.0000 KRW 154.0000 KRW
2025-03-26 155.8539 KRW 9,919,936.8800 GRT 154.0000 KRW 152.0000 KRW 160.0000 KRW 156.0000 KRW
2025-03-25 151.6649 KRW 11,374,893.5391 GRT 151.0000 KRW 148.0000 KRW 157.0000 KRW 154.0000 KRW
2025-03-24 148.1326 KRW 19,748,172.3804 GRT 143.0000 KRW 140.0000 KRW 153.0000 KRW 152.0000 KRW
2025-03-23 143.1611 KRW 12,321,026.0557 GRT 141.0000 KRW 140.0000 KRW 146.0000 KRW 142.0000 KRW
2025-03-22 141.2289 KRW 9,631,464.2802 GRT 139.0000 KRW 139.0000 KRW 144.0000 KRW 143.0000 KRW
2025-03-21 138.5273 KRW 13,432,140.5323 GRT 140.0000 KRW 135.0000 KRW 142.0000 KRW 140.0000 KRW
2025-03-20 142.6235 KRW 11,359,029.7511 GRT 145.0000 KRW 140.0000 KRW 147.0000 KRW 141.0000 KRW
2025-03-19 142.0665 KRW 11,033,299.8193 GRT 141.0000 KRW 138.0000 KRW 147.0000 KRW 144.0000 KRW
2025-03-18 139.6190 KRW 15,210,493.6892 GRT 141.0000 KRW 135.0000 KRW 144.0000 KRW 140.0000 KRW
2025-03-17 137.8088 KRW 14,585,214.1810 GRT 134.0000 KRW 134.0000 KRW 142.0000 KRW 140.0000 KRW
2025-03-16 136.8819 KRW 16,924,679.1177 GRT 142.0000 KRW 134.0000 KRW 142.0000 KRW 134.0000 KRW
2025-03-15 140.9116 KRW 10,954,198.2506 GRT 139.0000 KRW 138.0000 KRW 144.0000 KRW 142.0000 KRW
2025-03-14 136.2323 KRW 15,437,156.0764 GRT 132.0000 KRW 131.0000 KRW 141.0000 KRW 140.0000 KRW
2025-03-13 134.3658 KRW 11,520,019.0479 GRT 136.0000 KRW 129.0000 KRW 138.0000 KRW 130.0000 KRW
2025-03-12 133.9851 KRW 21,753,650.8806 GRT 134.0000 KRW 130.0000 KRW 141.0000 KRW 136.0000 KRW
2025-03-11 127.7829 KRW 24,742,349.5023 GRT 127.0000 KRW 120.0000 KRW 137.0000 KRW 136.0000 KRW
2025-03-10 138.5437 KRW 24,040,442.4513 GRT 137.0000 KRW 132.0000 KRW 145.0000 KRW 136.0000 KRW
2025-03-09 141.9972 KRW 30,751,418.3209 GRT 152.0000 KRW 133.0000 KRW 152.0000 KRW 136.0000 KRW
2025-03-08 152.6057 KRW 12,713,040.0732 GRT 154.0000 KRW 149.0000 KRW 156.0000 KRW 151.0000 KRW
2025-03-07 157.2301 KRW 23,876,419.4584 GRT 161.0000 KRW 152.0000 KRW 162.0000 KRW 156.0000 KRW
2025-03-06 163.9779 KRW 14,368,091.0714 GRT 164.0000 KRW 159.0000 KRW 169.0000 KRW 162.0000 KRW
2025-03-05 160.3816 KRW 16,613,889.5363 GRT 159.0000 KRW 156.0000 KRW 166.0000 KRW 165.0000 KRW
2025-03-04 156.2610 KRW 35,647,871.6670 GRT 165.0000 KRW 148.0000 KRW 167.0000 KRW 160.0000 KRW
2025-03-03 180.8476 KRW 42,165,761.0466 GRT 196.0000 KRW 162.0000 KRW 197.0000 KRW 165.0000 KRW
2025-03-02 184.8570 KRW 36,087,503.2121 GRT 177.0000 KRW 173.0000 KRW 197.0000 KRW 194.0000 KRW
2025-03-01 175.9759 KRW 16,924,900.0235 GRT 178.0000 KRW 172.0000 KRW 181.0000 KRW 177.0000 KRW
2025-02-28 172.2262 KRW 39,146,962.7241 GRT 181.0000 KRW 165.0000 KRW 183.0000 KRW 178.0000 KRW
123...1314