Identifier on UpBit: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
140.1683 KRW |
48,057,708.1103 GRT |
147.0000 KRW |
133.0000 KRW |
148.0000 KRW |
134.0000 KRW |
| 2025-05-29 |
152.9226 KRW |
25,716,059.7062 GRT |
156.0000 KRW |
147.0000 KRW |
159.0000 KRW |
149.0000 KRW |
| 2025-05-28 |
153.0488 KRW |
19,991,717.5807 GRT |
155.0000 KRW |
149.0000 KRW |
158.0000 KRW |
151.0000 KRW |
| 2025-05-27 |
154.6985 KRW |
16,828,636.0456 GRT |
153.0000 KRW |
149.0000 KRW |
160.0000 KRW |
155.0000 KRW |
| 2025-05-26 |
155.0989 KRW |
20,289,434.8390 GRT |
154.0000 KRW |
150.0000 KRW |
160.0000 KRW |
152.0000 KRW |
| 2025-05-25 |
148.0816 KRW |
14,186,249.4776 GRT |
151.0000 KRW |
146.0000 KRW |
152.0000 KRW |
147.0000 KRW |
| 2025-05-24 |
153.1308 KRW |
20,753,167.4353 GRT |
153.0000 KRW |
150.0000 KRW |
156.0000 KRW |
151.0000 KRW |
| 2025-05-23 |
163.0360 KRW |
47,857,628.1403 GRT |
170.0000 KRW |
156.0000 KRW |
173.0000 KRW |
157.0000 KRW |
| 2025-05-22 |
165.0554 KRW |
18,194,990.0077 GRT |
159.0000 KRW |
159.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2025-05-21 |
156.7369 KRW |
21,671,208.4995 GRT |
156.0000 KRW |
153.0000 KRW |
162.0000 KRW |
158.0000 KRW |
| 2025-05-20 |
153.8768 KRW |
17,916,884.7375 GRT |
156.0000 KRW |
150.0000 KRW |
161.0000 KRW |
157.0000 KRW |
| 2025-05-19 |
153.4990 KRW |
31,680,455.9255 GRT |
162.0000 KRW |
149.0000 KRW |
163.0000 KRW |
154.0000 KRW |
| 2025-05-18 |
156.7322 KRW |
22,977,417.8928 GRT |
151.0000 KRW |
149.0000 KRW |
165.0000 KRW |
158.0000 KRW |
| 2025-05-17 |
151.9583 KRW |
15,302,618.2319 GRT |
156.0000 KRW |
148.0000 KRW |
157.0000 KRW |
149.0000 KRW |
| 2025-05-16 |
160.1483 KRW |
19,490,865.8303 GRT |
161.0000 KRW |
154.0000 KRW |
164.0000 KRW |
156.0000 KRW |
| 2025-05-15 |
164.1178 KRW |
31,991,252.0211 GRT |
171.0000 KRW |
159.0000 KRW |
174.0000 KRW |
163.0000 KRW |
| 2025-05-14 |
177.4107 KRW |
27,871,398.8246 GRT |
179.0000 KRW |
171.0000 KRW |
184.0000 KRW |
173.0000 KRW |
| 2025-05-13 |
169.2736 KRW |
36,969,393.5967 GRT |
166.0000 KRW |
157.0000 KRW |
183.0000 KRW |
178.0000 KRW |
| 2025-05-12 |
168.3155 KRW |
38,744,064.8839 GRT |
165.0000 KRW |
159.0000 KRW |
176.0000 KRW |
169.0000 KRW |
| 2025-05-11 |
166.9827 KRW |
34,198,178.6970 GRT |
173.0000 KRW |
161.0000 KRW |
175.0000 KRW |
166.0000 KRW |
| 2025-05-10 |
163.7586 KRW |
48,709,830.2358 GRT |
156.0000 KRW |
156.0000 KRW |
171.0000 KRW |
171.0000 KRW |
| 2025-05-09 |
151.1857 KRW |
47,574,674.6924 GRT |
146.0000 KRW |
143.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2025-05-08 |
137.6820 KRW |
24,118,695.2387 GRT |
129.0000 KRW |
129.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2025-05-07 |
128.8275 KRW |
13,778,760.9222 GRT |
127.0000 KRW |
126.0000 KRW |
131.0000 KRW |
126.0000 KRW |
| 2025-05-06 |
126.6002 KRW |
18,857,375.3766 GRT |
132.0000 KRW |
123.0000 KRW |
132.0000 KRW |
126.0000 KRW |
| 2025-05-05 |
128.8200 KRW |
17,339,688.2279 GRT |
129.0000 KRW |
126.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-05-04 |
131.4006 KRW |
17,422,924.3901 GRT |
134.0000 KRW |
129.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2025-05-03 |
137.0837 KRW |
11,806,613.8072 GRT |
141.0000 KRW |
132.0000 KRW |
141.0000 KRW |
136.0000 KRW |
| 2025-05-02 |
143.7143 KRW |
27,145,980.9132 GRT |
145.0000 KRW |
139.0000 KRW |
148.0000 KRW |
141.0000 KRW |
| 2025-05-01 |
142.5160 KRW |
22,558,702.8865 GRT |
139.0000 KRW |
138.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2025-04-30 |
138.4861 KRW |
18,053,526.3986 GRT |
141.0000 KRW |
135.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2025-04-29 |
143.9426 KRW |
15,676,208.5232 GRT |
143.0000 KRW |
141.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2025-04-28 |
142.3635 KRW |
34,207,264.1128 GRT |
142.0000 KRW |
138.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2025-04-27 |
146.0902 KRW |
20,812,397.6388 GRT |
149.0000 KRW |
142.0000 KRW |
151.0000 KRW |
142.0000 KRW |
| 2025-04-26 |
149.0791 KRW |
26,712,343.3012 GRT |
146.0000 KRW |
145.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2025-04-25 |
144.6418 KRW |
41,861,541.0017 GRT |
137.0000 KRW |
135.0000 KRW |
151.0000 KRW |
145.0000 KRW |
| 2025-04-24 |
130.5127 KRW |
19,131,047.0842 GRT |
130.0000 KRW |
125.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-04-23 |
130.0009 KRW |
24,100,526.6788 GRT |
129.0000 KRW |
127.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2025-04-22 |
122.4380 KRW |
25,657,079.4372 GRT |
119.0000 KRW |
117.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-04-21 |
121.6101 KRW |
20,673,689.1258 GRT |
121.0000 KRW |
118.0000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2025-04-20 |
119.0144 KRW |
20,309,302.2216 GRT |
119.0000 KRW |
115.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2025-04-19 |
116.3821 KRW |
16,402,475.6448 GRT |
113.0000 KRW |
112.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-04-18 |
111.3650 KRW |
15,902,461.9998 GRT |
110.0000 KRW |
109.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2025-04-17 |
111.1143 KRW |
16,613,136.1547 GRT |
111.0000 KRW |
108.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-04-16 |
112.3227 KRW |
19,422,957.9944 GRT |
113.0000 KRW |
109.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2025-04-15 |
114.8546 KRW |
18,355,408.6620 GRT |
114.0000 KRW |
113.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2025-04-14 |
115.3741 KRW |
22,538,127.4782 GRT |
115.0000 KRW |
113.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2025-04-13 |
117.4599 KRW |
16,349,372.6076 GRT |
119.0000 KRW |
113.0000 KRW |
120.0000 KRW |
114.0000 KRW |
| 2025-04-12 |
117.3172 KRW |
15,388,084.4074 GRT |
116.0000 KRW |
115.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-04-11 |
115.4266 KRW |
13,864,833.6245 GRT |
114.0000 KRW |
112.0000 KRW |
117.0000 KRW |
117.0000 KRW |