Identifier on UpBit: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
38.9389 KRW |
11,854,770.8370 GRT |
38.7000 KRW |
37.8000 KRW |
39.8000 KRW |
37.8000 KRW |
| 2026-02-26 |
39.1811 KRW |
11,102,289.1450 GRT |
39.9000 KRW |
37.8000 KRW |
40.3000 KRW |
38.7000 KRW |
| 2026-02-25 |
38.9574 KRW |
13,829,951.1959 GRT |
37.6000 KRW |
37.5000 KRW |
40.7000 KRW |
40.4000 KRW |
| 2026-02-24 |
37.8750 KRW |
11,217,645.6599 GRT |
38.4000 KRW |
37.2000 KRW |
38.7000 KRW |
38.2000 KRW |
| 2026-02-23 |
38.7266 KRW |
17,374,354.5620 GRT |
39.4000 KRW |
37.8000 KRW |
39.7000 KRW |
38.3000 KRW |
| 2026-02-22 |
40.0568 KRW |
23,091,040.9504 GRT |
41.1000 KRW |
38.9000 KRW |
41.2000 KRW |
39.3000 KRW |
| 2026-02-21 |
42.3995 KRW |
166,883,001.5748 GRT |
40.2000 KRW |
40.2000 KRW |
44.0000 KRW |
41.3000 KRW |
| 2026-02-20 |
39.2526 KRW |
13,572,577.0469 GRT |
39.1000 KRW |
38.4000 KRW |
40.3000 KRW |
40.0000 KRW |
| 2026-02-19 |
39.2938 KRW |
6,133,935.2170 GRT |
39.7000 KRW |
38.4000 KRW |
40.1000 KRW |
39.0000 KRW |
| 2026-02-18 |
40.8183 KRW |
4,835,387.0961 GRT |
41.2000 KRW |
40.2000 KRW |
41.4000 KRW |
40.5000 KRW |
| 2026-02-17 |
41.3160 KRW |
6,003,644.6573 GRT |
41.9000 KRW |
40.7000 KRW |
41.9000 KRW |
41.5000 KRW |
| 2026-02-16 |
41.2436 KRW |
5,898,387.3840 GRT |
41.4000 KRW |
40.6000 KRW |
42.1000 KRW |
41.3000 KRW |
| 2026-02-15 |
42.2311 KRW |
13,282,094.1294 GRT |
42.8000 KRW |
40.4000 KRW |
43.3000 KRW |
40.5000 KRW |
| 2026-02-14 |
41.5672 KRW |
13,637,852.5874 GRT |
40.5000 KRW |
40.4000 KRW |
43.2000 KRW |
42.8000 KRW |
| 2026-02-13 |
39.5219 KRW |
8,888,001.7848 GRT |
39.4000 KRW |
38.4000 KRW |
40.7000 KRW |
40.3000 KRW |
| 2026-02-12 |
39.1792 KRW |
7,832,166.7029 GRT |
38.6000 KRW |
38.2000 KRW |
40.3000 KRW |
38.3000 KRW |
| 2026-02-11 |
38.3847 KRW |
12,551,730.9355 GRT |
39.4000 KRW |
37.5000 KRW |
39.8000 KRW |
38.6000 KRW |
| 2026-02-10 |
39.4986 KRW |
6,206,664.7960 GRT |
40.1000 KRW |
39.0000 KRW |
40.3000 KRW |
39.4000 KRW |
| 2026-02-09 |
40.2275 KRW |
7,919,481.2335 GRT |
41.1000 KRW |
39.1000 KRW |
41.2000 KRW |
40.3000 KRW |
| 2026-02-08 |
41.2371 KRW |
1,802,603.5506 GRT |
41.4000 KRW |
40.8000 KRW |
41.7000 KRW |
41.5000 KRW |
| 2026-02-07 |
41.7047 KRW |
16,517,816.5011 GRT |
42.6000 KRW |
40.3000 KRW |
42.8000 KRW |
41.9000 KRW |
| 2026-02-06 |
39.5866 KRW |
67,748,033.1221 GRT |
36.6000 KRW |
33.4000 KRW |
42.5000 KRW |
42.2000 KRW |
| 2026-02-05 |
40.7497 KRW |
26,060,030.6887 GRT |
42.7000 KRW |
38.0000 KRW |
43.5000 KRW |
38.9000 KRW |
| 2026-02-04 |
43.6173 KRW |
8,265,826.0601 GRT |
43.8000 KRW |
41.9000 KRW |
44.7000 KRW |
42.1000 KRW |
| 2026-02-03 |
43.7960 KRW |
26,987,780.6775 GRT |
45.3000 KRW |
42.1000 KRW |
46.0000 KRW |
43.6000 KRW |
| 2026-02-02 |
44.0141 KRW |
15,532,011.4795 GRT |
43.8000 KRW |
42.7000 KRW |
46.0000 KRW |
45.3000 KRW |
| 2026-02-01 |
45.2391 KRW |
21,929,229.0107 GRT |
45.1000 KRW |
43.8000 KRW |
46.4000 KRW |
44.4000 KRW |
| 2026-01-31 |
46.5476 KRW |
19,062,646.0174 GRT |
49.2000 KRW |
44.5000 KRW |
49.2000 KRW |
44.9000 KRW |
| 2026-01-30 |
48.6115 KRW |
14,078,745.5566 GRT |
49.9000 KRW |
47.8000 KRW |
50.0000 KRW |
48.9000 KRW |
| 2026-01-29 |
50.4082 KRW |
24,003,702.3839 GRT |
53.6000 KRW |
48.5000 KRW |
53.6000 KRW |
50.0000 KRW |
| 2026-01-28 |
52.2051 KRW |
12,022,334.0726 GRT |
53.3000 KRW |
51.5000 KRW |
53.4000 KRW |
52.2000 KRW |
| 2026-01-27 |
52.4069 KRW |
9,351,468.1360 GRT |
52.8000 KRW |
51.6000 KRW |
53.4000 KRW |
52.4000 KRW |
| 2026-01-26 |
53.6545 KRW |
43,345,408.9019 GRT |
51.8000 KRW |
51.5000 KRW |
55.5000 KRW |
53.4000 KRW |
| 2026-01-25 |
52.8748 KRW |
17,581,992.9428 GRT |
54.0000 KRW |
51.1000 KRW |
54.3000 KRW |
51.7000 KRW |
| 2026-01-24 |
54.0479 KRW |
4,931,827.7360 GRT |
54.1000 KRW |
53.5000 KRW |
54.5000 KRW |
53.8000 KRW |
| 2026-01-23 |
54.7554 KRW |
8,516,287.0600 GRT |
54.1000 KRW |
53.7000 KRW |
55.9000 KRW |
54.9000 KRW |
| 2026-01-22 |
54.6997 KRW |
9,130,655.9951 GRT |
54.8000 KRW |
53.1000 KRW |
56.1000 KRW |
54.0000 KRW |
| 2026-01-21 |
54.8314 KRW |
8,533,670.4974 GRT |
53.8000 KRW |
53.6000 KRW |
55.7000 KRW |
55.6000 KRW |
| 2026-01-20 |
55.4113 KRW |
15,055,267.1189 GRT |
57.0000 KRW |
53.8000 KRW |
57.8000 KRW |
54.4000 KRW |
| 2026-01-19 |
56.1078 KRW |
27,372,650.0998 GRT |
59.9000 KRW |
52.0000 KRW |
60.1000 KRW |
56.6000 KRW |
| 2026-01-18 |
62.8379 KRW |
9,608,356.4504 GRT |
63.1000 KRW |
62.0000 KRW |
64.1000 KRW |
63.1000 KRW |
| 2026-01-17 |
64.2031 KRW |
39,651,940.2827 GRT |
61.4000 KRW |
61.0000 KRW |
66.0000 KRW |
64.5000 KRW |
| 2026-01-16 |
59.9354 KRW |
7,011,395.7336 GRT |
60.2000 KRW |
58.4000 KRW |
61.8000 KRW |
61.6000 KRW |
| 2026-01-15 |
60.7304 KRW |
10,119,671.3380 GRT |
61.9000 KRW |
59.3000 KRW |
62.1000 KRW |
60.4000 KRW |
| 2026-01-14 |
63.3271 KRW |
14,709,625.9714 GRT |
63.6000 KRW |
62.1000 KRW |
64.4000 KRW |
62.1000 KRW |
| 2026-01-13 |
61.4147 KRW |
18,755,752.6390 GRT |
59.8000 KRW |
59.7000 KRW |
63.9000 KRW |
63.9000 KRW |
| 2026-01-12 |
62.2382 KRW |
39,438,658.0288 GRT |
61.2000 KRW |
60.3000 KRW |
63.6000 KRW |
60.7000 KRW |
| 2026-01-11 |
62.3426 KRW |
12,322,020.6576 GRT |
61.6000 KRW |
60.8000 KRW |
63.6000 KRW |
61.2000 KRW |
| 2026-01-10 |
61.8444 KRW |
18,928,129.8622 GRT |
62.4000 KRW |
60.5000 KRW |
63.1000 KRW |
62.2000 KRW |
| 2026-01-09 |
62.8575 KRW |
66,823,471.5218 GRT |
59.3000 KRW |
59.0000 KRW |
66.1000 KRW |
62.0000 KRW |