Identifier on UpBit: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
110.7823 KRW |
11,017,425.3419 GRT |
110.0000 KRW |
109.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2025-04-17 |
111.1143 KRW |
16,613,136.1547 GRT |
111.0000 KRW |
108.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-04-16 |
112.3227 KRW |
19,422,957.9944 GRT |
113.0000 KRW |
109.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2025-04-15 |
114.8546 KRW |
18,355,408.6620 GRT |
114.0000 KRW |
113.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2025-04-14 |
115.3741 KRW |
22,538,127.4782 GRT |
115.0000 KRW |
113.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2025-04-13 |
117.4599 KRW |
16,349,372.6076 GRT |
119.0000 KRW |
113.0000 KRW |
120.0000 KRW |
114.0000 KRW |
| 2025-04-12 |
117.3172 KRW |
15,388,084.4074 GRT |
116.0000 KRW |
115.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-04-11 |
115.4266 KRW |
13,864,833.6245 GRT |
114.0000 KRW |
112.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2025-04-10 |
114.7167 KRW |
21,588,630.4436 GRT |
118.0000 KRW |
111.0000 KRW |
119.0000 KRW |
113.0000 KRW |
| 2025-04-09 |
111.9700 KRW |
31,772,899.2005 GRT |
108.0000 KRW |
104.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-04-08 |
111.5625 KRW |
16,306,269.7521 GRT |
112.0000 KRW |
107.0000 KRW |
115.0000 KRW |
108.0000 KRW |
| 2025-04-07 |
107.5918 KRW |
45,489,427.7036 GRT |
110.0000 KRW |
100.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2025-04-06 |
116.4009 KRW |
19,570,823.4582 GRT |
121.0000 KRW |
110.0000 KRW |
122.0000 KRW |
111.0000 KRW |
| 2025-04-05 |
120.8653 KRW |
8,788,164.0108 GRT |
123.0000 KRW |
119.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2025-04-04 |
121.8582 KRW |
11,876,985.1158 GRT |
124.0000 KRW |
119.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-04-03 |
122.3122 KRW |
19,871,794.8234 GRT |
123.0000 KRW |
118.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2025-04-02 |
128.7638 KRW |
26,505,566.4852 GRT |
134.0000 KRW |
121.0000 KRW |
134.0000 KRW |
121.0000 KRW |
| 2025-04-01 |
135.4241 KRW |
13,168,747.0639 GRT |
131.0000 KRW |
131.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2025-03-31 |
130.1894 KRW |
22,055,232.3539 GRT |
133.0000 KRW |
126.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2025-03-30 |
134.6388 KRW |
11,700,845.0888 GRT |
133.0000 KRW |
131.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2025-03-29 |
136.0892 KRW |
18,895,073.9335 GRT |
142.0000 KRW |
131.0000 KRW |
143.0000 KRW |
132.0000 KRW |
| 2025-03-28 |
145.7201 KRW |
23,914,143.3513 GRT |
154.0000 KRW |
140.0000 KRW |
154.0000 KRW |
141.0000 KRW |
| 2025-03-27 |
156.2990 KRW |
16,663,943.2630 GRT |
153.0000 KRW |
153.0000 KRW |
159.0000 KRW |
154.0000 KRW |
| 2025-03-26 |
155.8539 KRW |
9,919,936.8800 GRT |
154.0000 KRW |
152.0000 KRW |
160.0000 KRW |
156.0000 KRW |
| 2025-03-25 |
151.6649 KRW |
11,374,893.5391 GRT |
151.0000 KRW |
148.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2025-03-24 |
148.1326 KRW |
19,748,172.3804 GRT |
143.0000 KRW |
140.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2025-03-23 |
143.1611 KRW |
12,321,026.0557 GRT |
141.0000 KRW |
140.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2025-03-22 |
141.2289 KRW |
9,631,464.2802 GRT |
139.0000 KRW |
139.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2025-03-21 |
138.5273 KRW |
13,432,140.5323 GRT |
140.0000 KRW |
135.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2025-03-20 |
142.6235 KRW |
11,359,029.7511 GRT |
145.0000 KRW |
140.0000 KRW |
147.0000 KRW |
141.0000 KRW |
| 2025-03-19 |
142.0665 KRW |
11,033,299.8193 GRT |
141.0000 KRW |
138.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2025-03-18 |
139.6190 KRW |
15,210,493.6892 GRT |
141.0000 KRW |
135.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2025-03-17 |
137.8088 KRW |
14,585,214.1810 GRT |
134.0000 KRW |
134.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2025-03-16 |
136.8819 KRW |
16,924,679.1177 GRT |
142.0000 KRW |
134.0000 KRW |
142.0000 KRW |
134.0000 KRW |
| 2025-03-15 |
140.9116 KRW |
10,954,198.2506 GRT |
139.0000 KRW |
138.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2025-03-14 |
136.2323 KRW |
15,437,156.0764 GRT |
132.0000 KRW |
131.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2025-03-13 |
134.3658 KRW |
11,520,019.0479 GRT |
136.0000 KRW |
129.0000 KRW |
138.0000 KRW |
130.0000 KRW |
| 2025-03-12 |
133.9851 KRW |
21,753,650.8806 GRT |
134.0000 KRW |
130.0000 KRW |
141.0000 KRW |
136.0000 KRW |
| 2025-03-11 |
127.7829 KRW |
24,742,349.5023 GRT |
127.0000 KRW |
120.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-03-10 |
138.5437 KRW |
24,040,442.4513 GRT |
137.0000 KRW |
132.0000 KRW |
145.0000 KRW |
136.0000 KRW |
| 2025-03-09 |
141.9972 KRW |
30,751,418.3209 GRT |
152.0000 KRW |
133.0000 KRW |
152.0000 KRW |
136.0000 KRW |
| 2025-03-08 |
152.6057 KRW |
12,713,040.0732 GRT |
154.0000 KRW |
149.0000 KRW |
156.0000 KRW |
151.0000 KRW |
| 2025-03-07 |
157.2301 KRW |
23,876,419.4584 GRT |
161.0000 KRW |
152.0000 KRW |
162.0000 KRW |
156.0000 KRW |
| 2025-03-06 |
163.9779 KRW |
14,368,091.0714 GRT |
164.0000 KRW |
159.0000 KRW |
169.0000 KRW |
162.0000 KRW |
| 2025-03-05 |
160.3816 KRW |
16,613,889.5363 GRT |
159.0000 KRW |
156.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2025-03-04 |
156.2610 KRW |
35,647,871.6670 GRT |
165.0000 KRW |
148.0000 KRW |
167.0000 KRW |
160.0000 KRW |
| 2025-03-03 |
180.8476 KRW |
42,165,761.0466 GRT |
196.0000 KRW |
162.0000 KRW |
197.0000 KRW |
165.0000 KRW |
| 2025-03-02 |
184.8570 KRW |
36,087,503.2121 GRT |
177.0000 KRW |
173.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2025-03-01 |
175.9759 KRW |
16,924,900.0235 GRT |
178.0000 KRW |
172.0000 KRW |
181.0000 KRW |
177.0000 KRW |
| 2025-02-28 |
172.2262 KRW |
39,146,962.7241 GRT |
181.0000 KRW |
165.0000 KRW |
183.0000 KRW |
178.0000 KRW |