Identifier on UpBit: KRW-GRS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
417.0851 KRW |
7,048,936.7931 GRS |
427.0000 KRW |
410.0000 KRW |
431.0000 KRW |
418.0000 KRW |
| 2025-07-08 |
439.4899 KRW |
27,797,428.8391 GRS |
471.0000 KRW |
422.0000 KRW |
472.0000 KRW |
430.0000 KRW |
| 2025-07-07 |
480.3610 KRW |
89,195,571.7303 GRS |
411.0000 KRW |
408.0000 KRW |
513.0000 KRW |
475.0000 KRW |
| 2025-07-06 |
427.5305 KRW |
6,648,972.8265 GRS |
417.0000 KRW |
402.0000 KRW |
451.0000 KRW |
415.0000 KRW |
| 2025-07-05 |
424.7687 KRW |
1,241,312.0298 GRS |
439.0000 KRW |
414.0000 KRW |
439.0000 KRW |
420.0000 KRW |
| 2025-07-04 |
428.0734 KRW |
4,889,434.9736 GRS |
415.0000 KRW |
405.0000 KRW |
442.0000 KRW |
431.0000 KRW |
| 2025-07-03 |
407.9995 KRW |
1,386,054.9531 GRS |
412.0000 KRW |
403.0000 KRW |
415.0000 KRW |
409.0000 KRW |
| 2025-07-02 |
403.8973 KRW |
7,913,879.4252 GRS |
380.0000 KRW |
375.0000 KRW |
418.0000 KRW |
411.0000 KRW |
| 2025-07-01 |
378.2791 KRW |
673,380.6337 GRS |
374.0000 KRW |
374.0000 KRW |
382.0000 KRW |
378.0000 KRW |
| 2025-06-30 |
380.2041 KRW |
528,799.4471 GRS |
383.0000 KRW |
376.0000 KRW |
383.0000 KRW |
380.0000 KRW |
| 2025-06-29 |
378.1050 KRW |
436,873.6237 GRS |
378.0000 KRW |
373.0000 KRW |
382.0000 KRW |
377.0000 KRW |
| 2025-06-28 |
375.3742 KRW |
208,397.1899 GRS |
374.0000 KRW |
372.0000 KRW |
380.0000 KRW |
376.0000 KRW |
| 2025-06-27 |
371.4975 KRW |
270,984.9562 GRS |
377.0000 KRW |
361.0000 KRW |
380.0000 KRW |
370.0000 KRW |
| 2025-06-26 |
379.5849 KRW |
1,454,170.7655 GRS |
394.0000 KRW |
361.0000 KRW |
397.0000 KRW |
374.0000 KRW |
| 2025-06-25 |
396.7731 KRW |
3,285,088.4599 GRS |
387.0000 KRW |
382.0000 KRW |
413.0000 KRW |
392.0000 KRW |
| 2025-06-24 |
397.8731 KRW |
4,408,650.4448 GRS |
381.0000 KRW |
381.0000 KRW |
408.0000 KRW |
386.0000 KRW |
| 2025-06-23 |
368.7635 KRW |
713,291.9017 GRS |
366.0000 KRW |
361.0000 KRW |
379.0000 KRW |
378.0000 KRW |
| 2025-06-22 |
372.6477 KRW |
1,947,358.0173 GRS |
392.0000 KRW |
360.0000 KRW |
398.0000 KRW |
364.0000 KRW |
| 2025-06-21 |
405.6047 KRW |
415,754.3346 GRS |
408.0000 KRW |
398.0000 KRW |
411.0000 KRW |
399.0000 KRW |
| 2025-06-20 |
405.9286 KRW |
756,789.5601 GRS |
410.0000 KRW |
397.0000 KRW |
412.0000 KRW |
406.0000 KRW |
| 2025-06-19 |
411.0268 KRW |
300,354.4949 GRS |
410.0000 KRW |
408.0000 KRW |
415.0000 KRW |
410.0000 KRW |
| 2025-06-18 |
411.0064 KRW |
240,040.9112 GRS |
414.0000 KRW |
407.0000 KRW |
415.0000 KRW |
413.0000 KRW |
| 2025-06-17 |
418.1970 KRW |
505,994.3144 GRS |
420.0000 KRW |
407.0000 KRW |
425.0000 KRW |
415.0000 KRW |
| 2025-06-16 |
424.6262 KRW |
445,584.1546 GRS |
425.0000 KRW |
419.0000 KRW |
433.0000 KRW |
425.0000 KRW |
| 2025-06-15 |
424.0211 KRW |
174,236.8601 GRS |
423.0000 KRW |
420.0000 KRW |
430.0000 KRW |
426.0000 KRW |
| 2025-06-14 |
424.3097 KRW |
118,035.0029 GRS |
426.0000 KRW |
421.0000 KRW |
429.0000 KRW |
426.0000 KRW |
| 2025-06-13 |
415.7387 KRW |
916,852.8305 GRS |
435.0000 KRW |
402.0000 KRW |
435.0000 KRW |
425.0000 KRW |
| 2025-06-12 |
436.7147 KRW |
401,444.6554 GRS |
444.0000 KRW |
432.0000 KRW |
444.0000 KRW |
435.0000 KRW |
| 2025-06-11 |
444.4428 KRW |
316,105.4113 GRS |
444.0000 KRW |
442.0000 KRW |
447.0000 KRW |
445.0000 KRW |
| 2025-06-10 |
441.0188 KRW |
340,406.5622 GRS |
442.0000 KRW |
437.0000 KRW |
445.0000 KRW |
443.0000 KRW |
| 2025-06-09 |
438.2080 KRW |
471,924.4072 GRS |
432.0000 KRW |
428.0000 KRW |
445.0000 KRW |
445.0000 KRW |
| 2025-06-08 |
433.9508 KRW |
397,783.6638 GRS |
430.0000 KRW |
429.0000 KRW |
439.0000 KRW |
437.0000 KRW |
| 2025-06-07 |
430.2385 KRW |
291,222.8546 GRS |
426.0000 KRW |
426.0000 KRW |
433.0000 KRW |
431.0000 KRW |
| 2025-06-06 |
427.2808 KRW |
320,063.4476 GRS |
422.0000 KRW |
420.0000 KRW |
435.0000 KRW |
426.0000 KRW |
| 2025-06-05 |
430.4805 KRW |
1,138,783.8738 GRS |
441.0000 KRW |
417.0000 KRW |
443.0000 KRW |
421.0000 KRW |
| 2025-06-04 |
442.0593 KRW |
649,194.8652 GRS |
446.0000 KRW |
438.0000 KRW |
450.0000 KRW |
438.0000 KRW |
| 2025-06-03 |
447.8704 KRW |
1,309,135.5745 GRS |
451.0000 KRW |
445.0000 KRW |
455.0000 KRW |
450.0000 KRW |
| 2025-06-02 |
447.2929 KRW |
4,913,188.0726 GRS |
432.0000 KRW |
431.0000 KRW |
462.0000 KRW |
451.0000 KRW |
| 2025-06-01 |
429.1542 KRW |
505,964.1980 GRS |
433.0000 KRW |
423.0000 KRW |
435.0000 KRW |
434.0000 KRW |
| 2025-05-31 |
433.6520 KRW |
898,249.4057 GRS |
446.0000 KRW |
426.0000 KRW |
446.0000 KRW |
434.0000 KRW |
| 2025-05-30 |
445.9224 KRW |
1,255,951.5178 GRS |
460.0000 KRW |
434.0000 KRW |
460.0000 KRW |
441.0000 KRW |
| 2025-05-29 |
462.0758 KRW |
196,098.4039 GRS |
461.0000 KRW |
459.0000 KRW |
465.0000 KRW |
462.0000 KRW |
| 2025-05-28 |
463.3489 KRW |
468,699.5931 GRS |
466.0000 KRW |
458.0000 KRW |
467.0000 KRW |
461.0000 KRW |
| 2025-05-27 |
461.4355 KRW |
662,756.9877 GRS |
462.0000 KRW |
452.0000 KRW |
468.0000 KRW |
465.0000 KRW |
| 2025-05-26 |
468.9004 KRW |
600,370.6231 GRS |
468.0000 KRW |
463.0000 KRW |
475.0000 KRW |
466.0000 KRW |
| 2025-05-25 |
469.6171 KRW |
582,556.4789 GRS |
474.0000 KRW |
462.0000 KRW |
477.0000 KRW |
467.0000 KRW |
| 2025-05-24 |
475.6197 KRW |
418,530.1439 GRS |
474.0000 KRW |
472.0000 KRW |
478.0000 KRW |
475.0000 KRW |
| 2025-05-23 |
483.2333 KRW |
1,379,818.6605 GRS |
489.0000 KRW |
474.0000 KRW |
494.0000 KRW |
479.0000 KRW |
| 2025-05-22 |
483.1339 KRW |
782,402.3572 GRS |
477.0000 KRW |
476.0000 KRW |
492.0000 KRW |
491.0000 KRW |
| 2025-05-21 |
476.7285 KRW |
544,419.3897 GRS |
479.0000 KRW |
473.0000 KRW |
484.0000 KRW |
477.0000 KRW |