Identifier on UpBit: KRW-GRS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-16 |
61.0513 KRW |
329,485,483.7569 GRS |
88.7000 KRW |
37.3000 KRW |
97.9000 KRW |
37.9000 KRW |
| 2026-01-15 |
130.9583 KRW |
243,281,416.6249 GRS |
182.0000 KRW |
78.8000 KRW |
183.0000 KRW |
81.0000 KRW |
| 2026-01-14 |
189.8102 KRW |
86,836,056.9177 GRS |
201.0000 KRW |
173.0000 KRW |
210.0000 KRW |
180.0000 KRW |
| 2026-01-13 |
208.1622 KRW |
99,935,005.1786 GRS |
212.0000 KRW |
189.0000 KRW |
223.0000 KRW |
199.0000 KRW |
| 2026-01-12 |
227.2470 KRW |
352,021,401.2381 GRS |
207.0000 KRW |
194.0000 KRW |
261.0000 KRW |
204.0000 KRW |
| 2026-01-11 |
208.7972 KRW |
82,971,220.1571 GRS |
217.0000 KRW |
173.0000 KRW |
225.0000 KRW |
202.0000 KRW |
| 2026-01-10 |
217.1608 KRW |
50,345,188.6694 GRS |
216.0000 KRW |
212.0000 KRW |
228.0000 KRW |
217.0000 KRW |
| 2026-01-09 |
217.4638 KRW |
105,104,898.3054 GRS |
212.0000 KRW |
207.0000 KRW |
234.0000 KRW |
212.0000 KRW |
| 2026-01-08 |
221.0594 KRW |
82,594,733.4905 GRS |
218.0000 KRW |
205.0000 KRW |
243.0000 KRW |
207.0000 KRW |
| 2026-01-07 |
222.5969 KRW |
56,739,880.8277 GRS |
227.0000 KRW |
215.0000 KRW |
233.0000 KRW |
216.0000 KRW |
| 2026-01-06 |
234.8806 KRW |
147,407,698.2461 GRS |
225.0000 KRW |
221.0000 KRW |
257.0000 KRW |
225.0000 KRW |
| 2026-01-05 |
229.0517 KRW |
56,217,982.7067 GRS |
229.0000 KRW |
221.0000 KRW |
240.0000 KRW |
223.0000 KRW |
| 2026-01-04 |
235.9661 KRW |
85,048,797.0353 GRS |
236.0000 KRW |
225.0000 KRW |
248.0000 KRW |
228.0000 KRW |
| 2026-01-03 |
247.1401 KRW |
279,044,372.5799 GRS |
214.0000 KRW |
212.0000 KRW |
277.0000 KRW |
234.0000 KRW |
| 2026-01-02 |
212.9566 KRW |
15,482,705.1903 GRS |
216.0000 KRW |
210.0000 KRW |
218.0000 KRW |
212.0000 KRW |
| 2026-01-01 |
215.6296 KRW |
21,133,473.2875 GRS |
223.0000 KRW |
207.0000 KRW |
224.0000 KRW |
216.0000 KRW |
| 2025-12-31 |
221.4098 KRW |
24,435,369.0377 GRS |
222.0000 KRW |
215.0000 KRW |
233.0000 KRW |
217.0000 KRW |
| 2025-12-30 |
225.4342 KRW |
60,884,725.6215 GRS |
222.0000 KRW |
211.0000 KRW |
248.0000 KRW |
220.0000 KRW |
| 2025-12-29 |
226.2333 KRW |
49,096,727.3313 GRS |
232.0000 KRW |
216.0000 KRW |
240.0000 KRW |
223.0000 KRW |
| 2025-12-28 |
233.6485 KRW |
46,488,308.1356 GRS |
233.0000 KRW |
224.0000 KRW |
251.0000 KRW |
230.0000 KRW |
| 2025-12-27 |
237.0967 KRW |
76,091,872.4551 GRS |
235.0000 KRW |
222.0000 KRW |
260.0000 KRW |
232.0000 KRW |
| 2025-12-26 |
243.0983 KRW |
74,462,493.2941 GRS |
261.0000 KRW |
228.0000 KRW |
269.0000 KRW |
236.0000 KRW |
| 2025-12-25 |
269.8955 KRW |
84,450,989.4667 GRS |
279.0000 KRW |
250.0000 KRW |
294.0000 KRW |
267.0000 KRW |
| 2025-12-24 |
280.9260 KRW |
154,337,563.1163 GRS |
262.0000 KRW |
258.0000 KRW |
304.0000 KRW |
278.0000 KRW |
| 2025-12-23 |
275.0898 KRW |
197,125,909.5899 GRS |
246.0000 KRW |
242.0000 KRW |
312.0000 KRW |
262.0000 KRW |
| 2025-12-22 |
250.5737 KRW |
94,754,223.9416 GRS |
241.0000 KRW |
233.0000 KRW |
271.0000 KRW |
250.0000 KRW |
| 2025-12-21 |
251.0580 KRW |
89,254,584.8193 GRS |
254.0000 KRW |
232.0000 KRW |
273.0000 KRW |
245.0000 KRW |
| 2025-12-20 |
258.0428 KRW |
49,545,238.6874 GRS |
261.0000 KRW |
246.0000 KRW |
273.0000 KRW |
252.0000 KRW |
| 2025-12-19 |
259.4024 KRW |
63,534,917.1825 GRS |
273.0000 KRW |
245.0000 KRW |
276.0000 KRW |
260.0000 KRW |
| 2025-12-18 |
285.6876 KRW |
89,342,076.8185 GRS |
291.0000 KRW |
263.0000 KRW |
303.0000 KRW |
266.0000 KRW |
| 2025-12-17 |
304.9920 KRW |
252,727,635.5456 GRS |
298.0000 KRW |
275.0000 KRW |
342.0000 KRW |
290.0000 KRW |
| 2025-12-16 |
292.2657 KRW |
431,525,717.3608 GRS |
214.0000 KRW |
191.0000 KRW |
353.0000 KRW |
289.0000 KRW |
| 2025-12-15 |
222.9673 KRW |
52,115,814.1875 GRS |
233.0000 KRW |
211.0000 KRW |
239.0000 KRW |
217.0000 KRW |
| 2025-12-14 |
241.0095 KRW |
82,641,095.0397 GRS |
230.0000 KRW |
221.0000 KRW |
265.0000 KRW |
232.0000 KRW |
| 2025-12-13 |
230.1211 KRW |
22,545,901.8665 GRS |
239.0000 KRW |
220.0000 KRW |
242.0000 KRW |
231.0000 KRW |
| 2025-12-12 |
245.7236 KRW |
80,794,745.0834 GRS |
239.0000 KRW |
230.0000 KRW |
266.0000 KRW |
234.0000 KRW |
| 2025-12-11 |
257.5288 KRW |
171,759,621.4708 GRS |
228.0000 KRW |
217.0000 KRW |
284.0000 KRW |
237.0000 KRW |
| 2025-12-10 |
232.5898 KRW |
28,468,164.6196 GRS |
235.0000 KRW |
219.0000 KRW |
246.0000 KRW |
227.0000 KRW |
| 2025-12-09 |
231.4811 KRW |
20,424,927.0598 GRS |
240.0000 KRW |
222.0000 KRW |
244.0000 KRW |
230.0000 KRW |
| 2025-12-08 |
235.0952 KRW |
55,389,040.8123 GRS |
236.0000 KRW |
226.0000 KRW |
251.0000 KRW |
237.0000 KRW |
| 2025-12-07 |
241.9621 KRW |
58,834,122.9289 GRS |
251.0000 KRW |
228.0000 KRW |
260.0000 KRW |
236.0000 KRW |
| 2025-12-06 |
260.1324 KRW |
98,522,888.0264 GRS |
268.0000 KRW |
239.0000 KRW |
290.0000 KRW |
257.0000 KRW |
| 2025-12-05 |
270.0419 KRW |
122,473,312.5837 GRS |
297.0000 KRW |
245.0000 KRW |
304.0000 KRW |
265.0000 KRW |
| 2025-12-04 |
307.4324 KRW |
240,406,765.6842 GRS |
301.0000 KRW |
276.0000 KRW |
339.0000 KRW |
280.0000 KRW |
| 2025-12-03 |
289.0442 KRW |
441,437,886.2647 GRS |
204.0000 KRW |
196.0000 KRW |
361.0000 KRW |
294.0000 KRW |
| 2025-12-02 |
203.0165 KRW |
66,844,421.0394 GRS |
242.0000 KRW |
182.0000 KRW |
268.0000 KRW |
198.0000 KRW |
| 2025-12-01 |
252.9646 KRW |
9,248,994.8100 GRS |
276.0000 KRW |
233.0000 KRW |
276.0000 KRW |
244.0000 KRW |
| 2025-11-30 |
294.9483 KRW |
85,014,907.4085 GRS |
267.0000 KRW |
259.0000 KRW |
334.0000 KRW |
271.0000 KRW |
| 2025-11-29 |
276.4777 KRW |
39,118,460.8121 GRS |
258.0000 KRW |
253.0000 KRW |
302.0000 KRW |
264.0000 KRW |
| 2025-11-28 |
256.9020 KRW |
10,471,299.5436 GRS |
264.0000 KRW |
251.0000 KRW |
267.0000 KRW |
258.0000 KRW |