Identifier on UpBit: KRW-GRS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
686.9294 KRW |
1,651,776.8514 GRS |
715.0000 KRW |
672.0000 KRW |
719.0000 KRW |
674.0000 KRW |
| 2025-01-22 |
681.2810 KRW |
2,411,461.7659 GRS |
695.0000 KRW |
674.0000 KRW |
702.0000 KRW |
685.0000 KRW |
| 2025-01-21 |
688.7117 KRW |
5,434,751.1338 GRS |
709.0000 KRW |
672.0000 KRW |
719.0000 KRW |
689.0000 KRW |
| 2025-01-20 |
715.6898 KRW |
6,245,455.4746 GRS |
705.0000 KRW |
691.0000 KRW |
734.0000 KRW |
706.0000 KRW |
| 2025-01-19 |
704.9458 KRW |
12,254,645.4579 GRS |
747.0000 KRW |
664.0000 KRW |
747.0000 KRW |
684.0000 KRW |
| 2025-01-18 |
760.5678 KRW |
9,313,031.5000 GRS |
791.0000 KRW |
735.0000 KRW |
792.0000 KRW |
745.0000 KRW |
| 2025-01-17 |
778.8405 KRW |
9,250,607.8495 GRS |
783.0000 KRW |
768.0000 KRW |
795.0000 KRW |
785.0000 KRW |
| 2025-01-16 |
773.8366 KRW |
12,109,223.1484 GRS |
797.0000 KRW |
751.0000 KRW |
797.0000 KRW |
770.0000 KRW |
| 2025-01-15 |
808.8622 KRW |
23,291,495.3700 GRS |
819.0000 KRW |
766.0000 KRW |
855.0000 KRW |
794.0000 KRW |
| 2025-01-14 |
802.1972 KRW |
36,093,059.9774 GRS |
793.0000 KRW |
740.0000 KRW |
863.0000 KRW |
802.0000 KRW |
| 2025-01-13 |
806.6083 KRW |
38,059,802.9977 GRS |
902.0000 KRW |
752.0000 KRW |
908.0000 KRW |
798.0000 KRW |
| 2025-01-12 |
930.9553 KRW |
106,458,553.3248 GRS |
958.0000 KRW |
863.0000 KRW |
1,026.0000 KRW |
875.0000 KRW |
| 2025-01-11 |
1,202.3560 KRW |
971,220,179.8259 GRS |
825.0000 KRW |
825.0000 KRW |
1,440.0000 KRW |
976.0000 KRW |
| 2025-01-10 |
805.7136 KRW |
27,141,755.2249 GRS |
886.0000 KRW |
758.0000 KRW |
886.0000 KRW |
811.0000 KRW |
| 2025-01-09 |
819.2528 KRW |
97,662,054.2954 GRS |
732.0000 KRW |
701.0000 KRW |
905.0000 KRW |
840.0000 KRW |
| 2025-01-08 |
698.6729 KRW |
45,937,824.5034 GRS |
691.0000 KRW |
635.0000 KRW |
793.0000 KRW |
697.0000 KRW |
| 2025-01-07 |
814.2383 KRW |
155,524,382.6018 GRS |
744.0000 KRW |
689.0000 KRW |
897.0000 KRW |
692.0000 KRW |
| 2025-01-06 |
720.4078 KRW |
8,418,652.7382 GRS |
718.0000 KRW |
701.0000 KRW |
738.0000 KRW |
732.0000 KRW |
| 2025-01-05 |
695.1642 KRW |
16,141,336.9398 GRS |
683.0000 KRW |
669.0000 KRW |
720.0000 KRW |
712.0000 KRW |
| 2025-01-04 |
667.5899 KRW |
4,201,279.8620 GRS |
670.0000 KRW |
656.0000 KRW |
675.0000 KRW |
673.0000 KRW |
| 2025-01-03 |
646.1072 KRW |
3,014,747.5625 GRS |
652.0000 KRW |
634.0000 KRW |
663.0000 KRW |
663.0000 KRW |
| 2025-01-02 |
642.8539 KRW |
3,291,540.4717 GRS |
648.0000 KRW |
635.0000 KRW |
653.0000 KRW |
650.0000 KRW |
| 2025-01-01 |
633.3756 KRW |
1,964,875.6330 GRS |
639.0000 KRW |
621.0000 KRW |
646.0000 KRW |
641.0000 KRW |
| 2024-12-31 |
631.8973 KRW |
3,004,824.2487 GRS |
648.0000 KRW |
616.0000 KRW |
648.0000 KRW |
638.0000 KRW |
| 2024-12-30 |
648.8796 KRW |
6,074,223.0592 GRS |
647.0000 KRW |
615.0000 KRW |
670.0000 KRW |
645.0000 KRW |
| 2024-12-29 |
662.5434 KRW |
6,078,882.6256 GRS |
681.0000 KRW |
635.0000 KRW |
690.0000 KRW |
650.0000 KRW |
| 2024-12-28 |
656.6809 KRW |
6,378,544.0261 GRS |
644.0000 KRW |
637.0000 KRW |
671.0000 KRW |
665.0000 KRW |
| 2024-12-27 |
630.8178 KRW |
3,206,500.7844 GRS |
629.0000 KRW |
616.0000 KRW |
645.0000 KRW |
643.0000 KRW |
| 2024-12-26 |
635.7437 KRW |
5,329,120.7400 GRS |
669.0000 KRW |
617.0000 KRW |
669.0000 KRW |
632.0000 KRW |
| 2024-12-25 |
677.1732 KRW |
13,024,144.4346 GRS |
705.0000 KRW |
661.0000 KRW |
705.0000 KRW |
669.0000 KRW |
| 2024-12-24 |
760.7652 KRW |
115,496,181.2990 GRS |
695.0000 KRW |
695.0000 KRW |
812.0000 KRW |
700.0000 KRW |
| 2024-12-23 |
665.2279 KRW |
4,714,576.2419 GRS |
685.0000 KRW |
651.0000 KRW |
688.0000 KRW |
670.0000 KRW |
| 2024-12-22 |
654.7225 KRW |
13,010,223.4192 GRS |
625.0000 KRW |
620.0000 KRW |
693.0000 KRW |
658.0000 KRW |
| 2024-12-21 |
632.0615 KRW |
3,765,163.4258 GRS |
635.0000 KRW |
609.0000 KRW |
656.0000 KRW |
617.0000 KRW |
| 2024-12-20 |
609.7262 KRW |
8,608,460.6153 GRS |
619.0000 KRW |
573.0000 KRW |
688.0000 KRW |
639.0000 KRW |
| 2024-12-19 |
629.4115 KRW |
5,654,553.1748 GRS |
639.0000 KRW |
601.0000 KRW |
651.0000 KRW |
614.0000 KRW |
| 2024-12-18 |
653.6178 KRW |
3,461,135.1067 GRS |
681.0000 KRW |
635.0000 KRW |
684.0000 KRW |
638.0000 KRW |
| 2024-12-17 |
697.9025 KRW |
6,467,894.2775 GRS |
704.0000 KRW |
659.0000 KRW |
728.0000 KRW |
672.0000 KRW |
| 2024-12-16 |
705.6857 KRW |
3,716,492.7426 GRS |
723.0000 KRW |
686.0000 KRW |
728.0000 KRW |
702.0000 KRW |
| 2024-12-15 |
707.5903 KRW |
2,488,717.1403 GRS |
708.0000 KRW |
694.0000 KRW |
725.0000 KRW |
713.0000 KRW |
| 2024-12-14 |
713.6804 KRW |
3,614,929.8203 GRS |
735.0000 KRW |
683.0000 KRW |
736.0000 KRW |
708.0000 KRW |
| 2024-12-13 |
734.5090 KRW |
6,898,309.2231 GRS |
730.0000 KRW |
702.0000 KRW |
763.0000 KRW |
737.0000 KRW |
| 2024-12-12 |
725.6509 KRW |
12,312,760.7894 GRS |
720.0000 KRW |
690.0000 KRW |
750.0000 KRW |
730.0000 KRW |
| 2024-12-11 |
673.3292 KRW |
10,735,000.1652 GRS |
685.0000 KRW |
626.0000 KRW |
715.0000 KRW |
715.0000 KRW |
| 2024-12-10 |
750.2511 KRW |
51,170,614.2854 GRS |
740.0000 KRW |
635.0000 KRW |
835.0000 KRW |
684.0000 KRW |
| 2024-12-09 |
827.3221 KRW |
42,228,226.5819 GRS |
836.0000 KRW |
678.0000 KRW |
876.0000 KRW |
739.0000 KRW |
| 2024-12-08 |
874.9105 KRW |
142,969,288.6004 GRS |
807.0000 KRW |
807.0000 KRW |
936.0000 KRW |
833.0000 KRW |
| 2024-12-07 |
790.9545 KRW |
5,059,523.7948 GRS |
804.0000 KRW |
774.0000 KRW |
807.0000 KRW |
798.0000 KRW |
| 2024-12-06 |
807.4238 KRW |
9,393,050.2095 GRS |
816.0000 KRW |
764.0000 KRW |
830.0000 KRW |
812.0000 KRW |
| 2024-12-05 |
803.6096 KRW |
13,261,194.7883 GRS |
824.0000 KRW |
771.0000 KRW |
831.0000 KRW |
825.0000 KRW |