Identifier on UpBit: KRW-GRS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
407.7784 KRW |
536,890.4008 GRS |
412.0000 KRW |
402.0000 KRW |
414.0000 KRW |
408.0000 KRW |
| 2025-09-14 |
413.3710 KRW |
656,854.5826 GRS |
416.0000 KRW |
410.0000 KRW |
418.0000 KRW |
414.0000 KRW |
| 2025-09-13 |
414.6098 KRW |
784,252.4782 GRS |
414.0000 KRW |
411.0000 KRW |
417.0000 KRW |
414.0000 KRW |
| 2025-09-12 |
409.8654 KRW |
512,209.0400 GRS |
410.0000 KRW |
407.0000 KRW |
412.0000 KRW |
412.0000 KRW |
| 2025-09-11 |
409.6374 KRW |
601,690.8929 GRS |
412.0000 KRW |
406.0000 KRW |
415.0000 KRW |
411.0000 KRW |
| 2025-09-10 |
409.8960 KRW |
493,138.9225 GRS |
409.0000 KRW |
408.0000 KRW |
414.0000 KRW |
411.0000 KRW |
| 2025-09-09 |
409.3926 KRW |
518,432.3053 GRS |
408.0000 KRW |
406.0000 KRW |
413.0000 KRW |
410.0000 KRW |
| 2025-09-08 |
405.1668 KRW |
298,681.7449 GRS |
402.0000 KRW |
402.0000 KRW |
409.0000 KRW |
408.0000 KRW |
| 2025-09-07 |
403.3814 KRW |
236,827.0977 GRS |
403.0000 KRW |
402.0000 KRW |
407.0000 KRW |
404.0000 KRW |
| 2025-09-06 |
405.6400 KRW |
159,802.3560 GRS |
408.0000 KRW |
404.0000 KRW |
408.0000 KRW |
404.0000 KRW |
| 2025-09-05 |
406.4514 KRW |
323,780.1955 GRS |
406.0000 KRW |
404.0000 KRW |
412.0000 KRW |
409.0000 KRW |
| 2025-09-04 |
406.5261 KRW |
272,042.0777 GRS |
412.0000 KRW |
404.0000 KRW |
412.0000 KRW |
406.0000 KRW |
| 2025-09-03 |
410.4049 KRW |
192,999.8478 GRS |
412.0000 KRW |
408.0000 KRW |
413.0000 KRW |
412.0000 KRW |
| 2025-09-02 |
409.8561 KRW |
273,497.6494 GRS |
408.0000 KRW |
405.0000 KRW |
414.0000 KRW |
411.0000 KRW |
| 2025-09-01 |
409.9666 KRW |
610,768.8397 GRS |
413.0000 KRW |
405.0000 KRW |
417.0000 KRW |
411.0000 KRW |
| 2025-08-31 |
414.7950 KRW |
415,421.5284 GRS |
414.0000 KRW |
411.0000 KRW |
420.0000 KRW |
414.0000 KRW |
| 2025-08-30 |
416.2205 KRW |
1,127,144.6527 GRS |
414.0000 KRW |
413.0000 KRW |
421.0000 KRW |
416.0000 KRW |
| 2025-08-29 |
423.8912 KRW |
2,823,436.9654 GRS |
427.0000 KRW |
412.0000 KRW |
438.0000 KRW |
416.0000 KRW |
| 2025-08-28 |
427.5100 KRW |
2,273,336.4934 GRS |
421.0000 KRW |
416.0000 KRW |
441.0000 KRW |
427.0000 KRW |
| 2025-08-27 |
419.7561 KRW |
278,241.9937 GRS |
422.0000 KRW |
416.0000 KRW |
424.0000 KRW |
423.0000 KRW |
| 2025-08-26 |
415.4157 KRW |
715,195.9209 GRS |
413.0000 KRW |
407.0000 KRW |
424.0000 KRW |
423.0000 KRW |
| 2025-08-25 |
420.6337 KRW |
954,907.9934 GRS |
423.0000 KRW |
411.0000 KRW |
426.0000 KRW |
415.0000 KRW |
| 2025-08-24 |
420.6541 KRW |
467,337.7078 GRS |
424.0000 KRW |
414.0000 KRW |
425.0000 KRW |
420.0000 KRW |
| 2025-08-23 |
423.6408 KRW |
477,669.7832 GRS |
426.0000 KRW |
420.0000 KRW |
432.0000 KRW |
424.0000 KRW |
| 2025-08-22 |
417.3557 KRW |
840,482.7661 GRS |
416.0000 KRW |
409.0000 KRW |
426.0000 KRW |
425.0000 KRW |
| 2025-08-21 |
417.8588 KRW |
578,115.1888 GRS |
420.0000 KRW |
412.0000 KRW |
423.0000 KRW |
414.0000 KRW |
| 2025-08-20 |
415.8283 KRW |
517,916.5952 GRS |
412.0000 KRW |
412.0000 KRW |
422.0000 KRW |
422.0000 KRW |
| 2025-08-19 |
415.6614 KRW |
775,199.8310 GRS |
420.0000 KRW |
410.0000 KRW |
421.0000 KRW |
412.0000 KRW |
| 2025-08-18 |
422.6004 KRW |
773,128.9484 GRS |
429.0000 KRW |
416.0000 KRW |
429.0000 KRW |
421.0000 KRW |
| 2025-08-17 |
427.5628 KRW |
338,421.8563 GRS |
428.0000 KRW |
426.0000 KRW |
430.0000 KRW |
430.0000 KRW |
| 2025-08-16 |
426.2673 KRW |
225,068.1011 GRS |
427.0000 KRW |
423.0000 KRW |
430.0000 KRW |
429.0000 KRW |
| 2025-08-15 |
426.0692 KRW |
730,608.9428 GRS |
426.0000 KRW |
418.0000 KRW |
432.0000 KRW |
426.0000 KRW |
| 2025-08-14 |
436.5518 KRW |
2,135,114.0856 GRS |
441.0000 KRW |
423.0000 KRW |
449.0000 KRW |
427.0000 KRW |
| 2025-08-13 |
437.3284 KRW |
777,085.5093 GRS |
438.0000 KRW |
433.0000 KRW |
441.0000 KRW |
440.0000 KRW |
| 2025-08-12 |
433.0541 KRW |
1,440,673.6594 GRS |
431.0000 KRW |
428.0000 KRW |
440.0000 KRW |
438.0000 KRW |
| 2025-08-11 |
434.7190 KRW |
715,767.4625 GRS |
438.0000 KRW |
430.0000 KRW |
440.0000 KRW |
434.0000 KRW |
| 2025-08-10 |
436.1651 KRW |
1,063,585.7735 GRS |
436.0000 KRW |
427.0000 KRW |
441.0000 KRW |
434.0000 KRW |
| 2025-08-09 |
432.3807 KRW |
1,016,305.1061 GRS |
427.0000 KRW |
426.0000 KRW |
437.0000 KRW |
433.0000 KRW |
| 2025-08-08 |
427.3426 KRW |
532,605.1874 GRS |
428.0000 KRW |
423.0000 KRW |
431.0000 KRW |
428.0000 KRW |
| 2025-08-07 |
423.1800 KRW |
624,401.0179 GRS |
420.0000 KRW |
417.0000 KRW |
429.0000 KRW |
427.0000 KRW |
| 2025-08-06 |
417.8244 KRW |
587,487.3947 GRS |
419.0000 KRW |
414.0000 KRW |
422.0000 KRW |
421.0000 KRW |
| 2025-08-05 |
422.2526 KRW |
937,033.8569 GRS |
429.0000 KRW |
413.0000 KRW |
430.0000 KRW |
421.0000 KRW |
| 2025-08-04 |
425.1047 KRW |
620,243.5370 GRS |
423.0000 KRW |
420.0000 KRW |
431.0000 KRW |
428.0000 KRW |
| 2025-08-03 |
418.7271 KRW |
469,907.4154 GRS |
416.0000 KRW |
410.0000 KRW |
425.0000 KRW |
422.0000 KRW |
| 2025-08-02 |
421.9781 KRW |
1,008,638.1612 GRS |
426.0000 KRW |
415.0000 KRW |
431.0000 KRW |
415.0000 KRW |
| 2025-08-01 |
432.1342 KRW |
2,385,656.2675 GRS |
443.0000 KRW |
422.0000 KRW |
450.0000 KRW |
425.0000 KRW |
| 2025-07-31 |
455.5461 KRW |
3,480,815.8793 GRS |
459.0000 KRW |
445.0000 KRW |
465.0000 KRW |
449.0000 KRW |
| 2025-07-30 |
464.4979 KRW |
25,261,100.6029 GRS |
442.0000 KRW |
434.0000 KRW |
494.0000 KRW |
453.0000 KRW |
| 2025-07-29 |
441.9646 KRW |
1,124,951.3046 GRS |
446.0000 KRW |
438.0000 KRW |
451.0000 KRW |
441.0000 KRW |
| 2025-07-28 |
450.1170 KRW |
1,427,060.6514 GRS |
456.0000 KRW |
441.0000 KRW |
457.0000 KRW |
445.0000 KRW |