Identifier on UpBit: KRW-GRS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
379.4035 KRW |
307,108.6189 GRS |
381.0000 KRW |
376.0000 KRW |
383.0000 KRW |
381.0000 KRW |
| 2025-10-07 |
383.1352 KRW |
634,341.9698 GRS |
388.0000 KRW |
380.0000 KRW |
388.0000 KRW |
382.0000 KRW |
| 2025-10-06 |
385.3760 KRW |
139,641.4089 GRS |
383.0000 KRW |
383.0000 KRW |
390.0000 KRW |
387.0000 KRW |
| 2025-10-05 |
383.0608 KRW |
393,413.9771 GRS |
385.0000 KRW |
380.0000 KRW |
389.0000 KRW |
386.0000 KRW |
| 2025-10-04 |
384.4898 KRW |
427,567.5628 GRS |
386.0000 KRW |
382.0000 KRW |
388.0000 KRW |
384.0000 KRW |
| 2025-10-03 |
383.1721 KRW |
405,603.1207 GRS |
383.0000 KRW |
380.0000 KRW |
386.0000 KRW |
385.0000 KRW |
| 2025-10-02 |
383.2099 KRW |
696,762.1447 GRS |
384.0000 KRW |
379.0000 KRW |
387.0000 KRW |
385.0000 KRW |
| 2025-10-01 |
378.1212 KRW |
837,689.9135 GRS |
375.0000 KRW |
373.0000 KRW |
385.0000 KRW |
383.0000 KRW |
| 2025-09-30 |
380.5574 KRW |
2,717,063.2393 GRS |
377.0000 KRW |
371.0000 KRW |
392.0000 KRW |
374.0000 KRW |
| 2025-09-29 |
379.5266 KRW |
665,337.2154 GRS |
375.0000 KRW |
373.0000 KRW |
387.0000 KRW |
380.0000 KRW |
| 2025-09-28 |
375.0761 KRW |
291,013.3067 GRS |
375.0000 KRW |
371.0000 KRW |
379.0000 KRW |
376.0000 KRW |
| 2025-09-27 |
377.9308 KRW |
722,450.3533 GRS |
383.0000 KRW |
373.0000 KRW |
389.0000 KRW |
377.0000 KRW |
| 2025-09-26 |
382.1902 KRW |
849,494.0700 GRS |
379.0000 KRW |
379.0000 KRW |
387.0000 KRW |
380.0000 KRW |
| 2025-09-25 |
384.2087 KRW |
748,071.2640 GRS |
389.0000 KRW |
377.0000 KRW |
390.0000 KRW |
382.0000 KRW |
| 2025-09-24 |
387.1389 KRW |
286,506.3643 GRS |
390.0000 KRW |
385.0000 KRW |
390.0000 KRW |
387.0000 KRW |
| 2025-09-23 |
389.8844 KRW |
865,942.6440 GRS |
388.0000 KRW |
385.0000 KRW |
397.0000 KRW |
390.0000 KRW |
| 2025-09-22 |
392.3567 KRW |
1,717,369.8383 GRS |
405.0000 KRW |
383.0000 KRW |
407.0000 KRW |
391.0000 KRW |
| 2025-09-21 |
411.7683 KRW |
2,402,446.7457 GRS |
407.0000 KRW |
401.0000 KRW |
422.0000 KRW |
407.0000 KRW |
| 2025-09-20 |
405.8062 KRW |
278,062.4269 GRS |
406.0000 KRW |
404.0000 KRW |
408.0000 KRW |
407.0000 KRW |
| 2025-09-19 |
408.3039 KRW |
544,973.5419 GRS |
412.0000 KRW |
405.0000 KRW |
413.0000 KRW |
406.0000 KRW |
| 2025-09-18 |
412.1460 KRW |
2,116,944.3208 GRS |
408.0000 KRW |
404.0000 KRW |
425.0000 KRW |
410.0000 KRW |
| 2025-09-17 |
404.5286 KRW |
242,010.1019 GRS |
408.0000 KRW |
402.0000 KRW |
408.0000 KRW |
405.0000 KRW |
| 2025-09-16 |
405.7220 KRW |
211,679.4091 GRS |
406.0000 KRW |
402.0000 KRW |
409.0000 KRW |
407.0000 KRW |
| 2025-09-15 |
407.7784 KRW |
536,890.4008 GRS |
412.0000 KRW |
402.0000 KRW |
414.0000 KRW |
408.0000 KRW |
| 2025-09-14 |
413.3710 KRW |
656,854.5826 GRS |
416.0000 KRW |
410.0000 KRW |
418.0000 KRW |
414.0000 KRW |
| 2025-09-13 |
414.6098 KRW |
784,252.4782 GRS |
414.0000 KRW |
411.0000 KRW |
417.0000 KRW |
414.0000 KRW |
| 2025-09-12 |
409.8654 KRW |
512,209.0400 GRS |
410.0000 KRW |
407.0000 KRW |
412.0000 KRW |
412.0000 KRW |
| 2025-09-11 |
409.6374 KRW |
601,690.8929 GRS |
412.0000 KRW |
406.0000 KRW |
415.0000 KRW |
411.0000 KRW |
| 2025-09-10 |
409.8960 KRW |
493,138.9225 GRS |
409.0000 KRW |
408.0000 KRW |
414.0000 KRW |
411.0000 KRW |
| 2025-09-09 |
409.3926 KRW |
518,432.3053 GRS |
408.0000 KRW |
406.0000 KRW |
413.0000 KRW |
410.0000 KRW |
| 2025-09-08 |
405.1668 KRW |
298,681.7449 GRS |
402.0000 KRW |
402.0000 KRW |
409.0000 KRW |
408.0000 KRW |
| 2025-09-07 |
403.3814 KRW |
236,827.0977 GRS |
403.0000 KRW |
402.0000 KRW |
407.0000 KRW |
404.0000 KRW |
| 2025-09-06 |
405.6400 KRW |
159,802.3560 GRS |
408.0000 KRW |
404.0000 KRW |
408.0000 KRW |
404.0000 KRW |
| 2025-09-05 |
406.4514 KRW |
323,780.1955 GRS |
406.0000 KRW |
404.0000 KRW |
412.0000 KRW |
409.0000 KRW |
| 2025-09-04 |
406.5261 KRW |
272,042.0777 GRS |
412.0000 KRW |
404.0000 KRW |
412.0000 KRW |
406.0000 KRW |
| 2025-09-03 |
410.4049 KRW |
192,999.8478 GRS |
412.0000 KRW |
408.0000 KRW |
413.0000 KRW |
412.0000 KRW |
| 2025-09-02 |
409.8561 KRW |
273,497.6494 GRS |
408.0000 KRW |
405.0000 KRW |
414.0000 KRW |
411.0000 KRW |
| 2025-09-01 |
409.9666 KRW |
610,768.8397 GRS |
413.0000 KRW |
405.0000 KRW |
417.0000 KRW |
411.0000 KRW |
| 2025-08-31 |
414.7950 KRW |
415,421.5284 GRS |
414.0000 KRW |
411.0000 KRW |
420.0000 KRW |
414.0000 KRW |
| 2025-08-30 |
416.2205 KRW |
1,127,144.6527 GRS |
414.0000 KRW |
413.0000 KRW |
421.0000 KRW |
416.0000 KRW |
| 2025-08-29 |
423.8912 KRW |
2,823,436.9654 GRS |
427.0000 KRW |
412.0000 KRW |
438.0000 KRW |
416.0000 KRW |
| 2025-08-28 |
427.5100 KRW |
2,273,336.4934 GRS |
421.0000 KRW |
416.0000 KRW |
441.0000 KRW |
427.0000 KRW |
| 2025-08-27 |
419.7561 KRW |
278,241.9937 GRS |
422.0000 KRW |
416.0000 KRW |
424.0000 KRW |
423.0000 KRW |
| 2025-08-26 |
415.4157 KRW |
715,195.9209 GRS |
413.0000 KRW |
407.0000 KRW |
424.0000 KRW |
423.0000 KRW |
| 2025-08-25 |
420.6337 KRW |
954,907.9934 GRS |
423.0000 KRW |
411.0000 KRW |
426.0000 KRW |
415.0000 KRW |
| 2025-08-24 |
420.6541 KRW |
467,337.7078 GRS |
424.0000 KRW |
414.0000 KRW |
425.0000 KRW |
420.0000 KRW |
| 2025-08-23 |
423.6408 KRW |
477,669.7832 GRS |
426.0000 KRW |
420.0000 KRW |
432.0000 KRW |
424.0000 KRW |
| 2025-08-22 |
417.3557 KRW |
840,482.7661 GRS |
416.0000 KRW |
409.0000 KRW |
426.0000 KRW |
425.0000 KRW |
| 2025-08-21 |
417.8588 KRW |
578,115.1888 GRS |
420.0000 KRW |
412.0000 KRW |
423.0000 KRW |
414.0000 KRW |
| 2025-08-20 |
415.8283 KRW |
517,916.5952 GRS |
412.0000 KRW |
412.0000 KRW |
422.0000 KRW |
422.0000 KRW |