Identifier on UpBit: KRW-GRS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
246.7895 KRW |
3,457,660.1742 GRS |
259.0000 KRW |
236.0000 KRW |
269.0000 KRW |
250.0000 KRW |
| 2025-11-03 |
299.8351 KRW |
1,041,740.3993 GRS |
313.0000 KRW |
284.0000 KRW |
318.0000 KRW |
284.0000 KRW |
| 2025-11-02 |
315.8221 KRW |
170,897.7430 GRS |
319.0000 KRW |
313.0000 KRW |
320.0000 KRW |
315.0000 KRW |
| 2025-11-01 |
319.3290 KRW |
77,848.8745 GRS |
319.0000 KRW |
317.0000 KRW |
322.0000 KRW |
318.0000 KRW |
| 2025-10-31 |
316.9124 KRW |
180,408.9633 GRS |
317.0000 KRW |
313.0000 KRW |
324.0000 KRW |
319.0000 KRW |
| 2025-10-30 |
321.9080 KRW |
359,748.2888 GRS |
326.0000 KRW |
315.0000 KRW |
329.0000 KRW |
318.0000 KRW |
| 2025-10-29 |
327.3621 KRW |
197,465.2308 GRS |
329.0000 KRW |
324.0000 KRW |
332.0000 KRW |
328.0000 KRW |
| 2025-10-28 |
328.9814 KRW |
370,034.6463 GRS |
335.0000 KRW |
325.0000 KRW |
336.0000 KRW |
329.0000 KRW |
| 2025-10-27 |
331.2935 KRW |
592,598.2624 GRS |
328.0000 KRW |
324.0000 KRW |
339.0000 KRW |
332.0000 KRW |
| 2025-10-26 |
322.9927 KRW |
86,014.0361 GRS |
321.0000 KRW |
320.0000 KRW |
326.0000 KRW |
325.0000 KRW |
| 2025-10-25 |
321.1283 KRW |
267,873.9509 GRS |
323.0000 KRW |
318.0000 KRW |
326.0000 KRW |
322.0000 KRW |
| 2025-10-24 |
324.4706 KRW |
219,026.4568 GRS |
324.0000 KRW |
321.0000 KRW |
328.0000 KRW |
325.0000 KRW |
| 2025-10-23 |
322.1535 KRW |
114,795.4205 GRS |
323.0000 KRW |
319.0000 KRW |
329.0000 KRW |
328.0000 KRW |
| 2025-10-22 |
323.8444 KRW |
182,303.5756 GRS |
325.0000 KRW |
319.0000 KRW |
329.0000 KRW |
324.0000 KRW |
| 2025-10-21 |
329.4776 KRW |
501,650.9826 GRS |
331.0000 KRW |
323.0000 KRW |
337.0000 KRW |
330.0000 KRW |
| 2025-10-20 |
332.8491 KRW |
353,037.1611 GRS |
332.0000 KRW |
330.0000 KRW |
337.0000 KRW |
335.0000 KRW |
| 2025-10-19 |
333.5373 KRW |
1,137,250.0733 GRS |
330.0000 KRW |
325.0000 KRW |
340.0000 KRW |
333.0000 KRW |
| 2025-10-18 |
330.1978 KRW |
435,766.9722 GRS |
332.0000 KRW |
327.0000 KRW |
337.0000 KRW |
330.0000 KRW |
| 2025-10-17 |
338.5950 KRW |
1,677,090.7218 GRS |
342.0000 KRW |
318.0000 KRW |
358.0000 KRW |
331.0000 KRW |
| 2025-10-16 |
347.7874 KRW |
527,247.9527 GRS |
350.0000 KRW |
336.0000 KRW |
354.0000 KRW |
342.0000 KRW |
| 2025-10-15 |
359.1035 KRW |
710,012.9742 GRS |
358.0000 KRW |
348.0000 KRW |
369.0000 KRW |
351.0000 KRW |
| 2025-10-14 |
360.4774 KRW |
1,240,511.7420 GRS |
359.0000 KRW |
351.0000 KRW |
370.0000 KRW |
358.0000 KRW |
| 2025-10-13 |
356.7410 KRW |
805,708.9037 GRS |
357.0000 KRW |
351.0000 KRW |
362.0000 KRW |
361.0000 KRW |
| 2025-10-12 |
344.6602 KRW |
600,017.6874 GRS |
348.0000 KRW |
337.0000 KRW |
355.0000 KRW |
353.0000 KRW |
| 2025-10-11 |
340.6693 KRW |
1,481,989.6167 GRS |
348.0000 KRW |
305.0000 KRW |
360.0000 KRW |
350.0000 KRW |
| 2025-10-10 |
376.6027 KRW |
649,338.8889 GRS |
380.0000 KRW |
373.0000 KRW |
382.0000 KRW |
373.0000 KRW |
| 2025-10-09 |
383.3256 KRW |
1,703,494.7666 GRS |
378.0000 KRW |
376.0000 KRW |
389.0000 KRW |
380.0000 KRW |
| 2025-10-08 |
379.4035 KRW |
307,108.6189 GRS |
381.0000 KRW |
376.0000 KRW |
383.0000 KRW |
381.0000 KRW |
| 2025-10-07 |
383.1352 KRW |
634,341.9698 GRS |
388.0000 KRW |
380.0000 KRW |
388.0000 KRW |
382.0000 KRW |
| 2025-10-06 |
385.3760 KRW |
139,641.4089 GRS |
383.0000 KRW |
383.0000 KRW |
390.0000 KRW |
387.0000 KRW |
| 2025-10-05 |
383.0608 KRW |
393,413.9771 GRS |
385.0000 KRW |
380.0000 KRW |
389.0000 KRW |
386.0000 KRW |
| 2025-10-04 |
384.4898 KRW |
427,567.5628 GRS |
386.0000 KRW |
382.0000 KRW |
388.0000 KRW |
384.0000 KRW |
| 2025-10-03 |
383.1721 KRW |
405,603.1207 GRS |
383.0000 KRW |
380.0000 KRW |
386.0000 KRW |
385.0000 KRW |
| 2025-10-02 |
383.2099 KRW |
696,762.1447 GRS |
384.0000 KRW |
379.0000 KRW |
387.0000 KRW |
385.0000 KRW |
| 2025-10-01 |
378.1212 KRW |
837,689.9135 GRS |
375.0000 KRW |
373.0000 KRW |
385.0000 KRW |
383.0000 KRW |
| 2025-09-30 |
380.5574 KRW |
2,717,063.2393 GRS |
377.0000 KRW |
371.0000 KRW |
392.0000 KRW |
374.0000 KRW |
| 2025-09-29 |
379.5266 KRW |
665,337.2154 GRS |
375.0000 KRW |
373.0000 KRW |
387.0000 KRW |
380.0000 KRW |
| 2025-09-28 |
375.0761 KRW |
291,013.3067 GRS |
375.0000 KRW |
371.0000 KRW |
379.0000 KRW |
376.0000 KRW |
| 2025-09-27 |
377.9308 KRW |
722,450.3533 GRS |
383.0000 KRW |
373.0000 KRW |
389.0000 KRW |
377.0000 KRW |
| 2025-09-26 |
382.1902 KRW |
849,494.0700 GRS |
379.0000 KRW |
379.0000 KRW |
387.0000 KRW |
380.0000 KRW |
| 2025-09-25 |
384.2087 KRW |
748,071.2640 GRS |
389.0000 KRW |
377.0000 KRW |
390.0000 KRW |
382.0000 KRW |
| 2025-09-24 |
387.1389 KRW |
286,506.3643 GRS |
390.0000 KRW |
385.0000 KRW |
390.0000 KRW |
387.0000 KRW |
| 2025-09-23 |
389.8844 KRW |
865,942.6440 GRS |
388.0000 KRW |
385.0000 KRW |
397.0000 KRW |
390.0000 KRW |
| 2025-09-22 |
392.3567 KRW |
1,717,369.8383 GRS |
405.0000 KRW |
383.0000 KRW |
407.0000 KRW |
391.0000 KRW |
| 2025-09-21 |
411.7683 KRW |
2,402,446.7457 GRS |
407.0000 KRW |
401.0000 KRW |
422.0000 KRW |
407.0000 KRW |
| 2025-09-20 |
405.8062 KRW |
278,062.4269 GRS |
406.0000 KRW |
404.0000 KRW |
408.0000 KRW |
407.0000 KRW |
| 2025-09-19 |
408.3039 KRW |
544,973.5419 GRS |
412.0000 KRW |
405.0000 KRW |
413.0000 KRW |
406.0000 KRW |
| 2025-09-18 |
412.1460 KRW |
2,116,944.3208 GRS |
408.0000 KRW |
404.0000 KRW |
425.0000 KRW |
410.0000 KRW |
| 2025-09-17 |
404.5286 KRW |
242,010.1019 GRS |
408.0000 KRW |
402.0000 KRW |
408.0000 KRW |
405.0000 KRW |
| 2025-09-16 |
405.7220 KRW |
211,679.4091 GRS |
406.0000 KRW |
402.0000 KRW |
409.0000 KRW |
407.0000 KRW |