Crypto exchange UpBit

Market Groestlcoin (GRS) / KRW

Identifier on UpBit: KRW-GRS
Price
Date Price Volume Open Low High Close
2025-05-14 517.7665 KRW 2,062,044.0169 GRS 523.0000 KRW 511.0000 KRW 531.0000 KRW 519.0000 KRW
2025-05-13 522.9004 KRW 4,854,957.3197 GRS 515.0000 KRW 511.0000 KRW 532.0000 KRW 522.0000 KRW
2025-05-12 513.4707 KRW 3,076,528.0610 GRS 513.0000 KRW 505.0000 KRW 527.0000 KRW 514.0000 KRW
2025-05-11 520.4859 KRW 8,291,705.7832 GRS 507.0000 KRW 505.0000 KRW 537.0000 KRW 516.0000 KRW
2025-05-10 500.5043 KRW 1,680,516.8241 GRS 502.0000 KRW 496.0000 KRW 505.0000 KRW 504.0000 KRW
2025-05-09 495.1068 KRW 2,219,197.6833 GRS 496.0000 KRW 488.0000 KRW 503.0000 KRW 499.0000 KRW
2025-05-08 475.7331 KRW 1,953,710.5274 GRS 470.0000 KRW 463.0000 KRW 489.0000 KRW 483.0000 KRW
2025-05-07 469.2384 KRW 1,400,190.7675 GRS 472.0000 KRW 463.0000 KRW 477.0000 KRW 465.0000 KRW
2025-05-06 471.8856 KRW 3,661,451.5793 GRS 492.0000 KRW 458.0000 KRW 495.0000 KRW 466.0000 KRW
2025-05-05 498.3465 KRW 2,779,122.2237 GRS 517.0000 KRW 484.0000 KRW 518.0000 KRW 490.0000 KRW
2025-05-04 514.9351 KRW 2,179,414.8673 GRS 512.0000 KRW 507.0000 KRW 524.0000 KRW 517.0000 KRW
2025-05-03 517.4356 KRW 1,812,132.1028 GRS 521.0000 KRW 510.0000 KRW 524.0000 KRW 513.0000 KRW
2025-05-02 511.4245 KRW 1,624,196.0696 GRS 510.0000 KRW 505.0000 KRW 520.0000 KRW 519.0000 KRW
2025-05-01 511.6218 KRW 1,399,127.1759 GRS 511.0000 KRW 507.0000 KRW 516.0000 KRW 513.0000 KRW
2025-04-30 515.2956 KRW 3,457,754.9370 GRS 528.0000 KRW 504.0000 KRW 531.0000 KRW 512.0000 KRW
2025-04-29 566.7007 KRW 39,861,409.9187 GRS 533.0000 KRW 516.0000 KRW 603.0000 KRW 525.0000 KRW
2025-04-28 513.5480 KRW 6,158,822.4684 GRS 519.0000 KRW 497.0000 KRW 535.0000 KRW 529.0000 KRW
2025-04-27 529.9620 KRW 19,864,964.3823 GRS 507.0000 KRW 502.0000 KRW 570.0000 KRW 521.0000 KRW
2025-04-26 507.5950 KRW 2,080,540.2068 GRS 508.0000 KRW 501.0000 KRW 515.0000 KRW 507.0000 KRW
2025-04-25 504.9515 KRW 2,117,074.2260 GRS 502.0000 KRW 497.0000 KRW 512.0000 KRW 509.0000 KRW
2025-04-24 495.4169 KRW 2,467,158.5354 GRS 510.0000 KRW 481.0000 KRW 511.0000 KRW 500.0000 KRW
2025-04-23 508.0851 KRW 3,166,632.1140 GRS 516.0000 KRW 500.0000 KRW 516.0000 KRW 511.0000 KRW
2025-04-22 513.2087 KRW 6,970,108.6626 GRS 500.0000 KRW 492.0000 KRW 529.0000 KRW 519.0000 KRW
2025-04-21 495.2917 KRW 1,014,748.2465 GRS 496.0000 KRW 486.0000 KRW 505.0000 KRW 499.0000 KRW
2025-04-20 495.1026 KRW 2,690,980.3604 GRS 511.0000 KRW 476.0000 KRW 511.0000 KRW 491.0000 KRW
2025-04-19 510.2112 KRW 1,275,425.4559 GRS 508.0000 KRW 504.0000 KRW 519.0000 KRW 510.0000 KRW
2025-04-18 505.0835 KRW 2,254,062.6510 GRS 501.0000 KRW 491.0000 KRW 518.0000 KRW 513.0000 KRW
2025-04-17 502.0564 KRW 3,925,507.6033 GRS 510.0000 KRW 488.0000 KRW 517.0000 KRW 503.0000 KRW
2025-04-16 506.9773 KRW 18,163,643.6421 GRS 477.0000 KRW 473.0000 KRW 550.0000 KRW 489.0000 KRW
2025-04-15 467.2746 KRW 7,823,108.5252 GRS 453.0000 KRW 449.0000 KRW 484.0000 KRW 481.0000 KRW
2025-04-14 454.2664 KRW 1,340,858.9386 GRS 459.0000 KRW 449.0000 KRW 461.0000 KRW 454.0000 KRW
2025-04-13 472.2665 KRW 3,810,616.4679 GRS 470.0000 KRW 453.0000 KRW 495.0000 KRW 456.0000 KRW
2025-04-12 471.3458 KRW 6,605,366.2328 GRS 462.0000 KRW 453.0000 KRW 499.0000 KRW 470.0000 KRW
2025-04-11 461.2640 KRW 1,958,190.2208 GRS 471.0000 KRW 455.0000 KRW 473.0000 KRW 466.0000 KRW
2025-04-10 480.4961 KRW 9,091,063.5782 GRS 479.0000 KRW 458.0000 KRW 536.0000 KRW 465.0000 KRW
2025-04-09 450.4271 KRW 15,548,650.3078 GRS 424.0000 KRW 414.0000 KRW 478.0000 KRW 462.0000 KRW
2025-04-08 419.4404 KRW 9,091,231.9437 GRS 407.0000 KRW 402.0000 KRW 450.0000 KRW 415.0000 KRW
2025-04-07 414.6237 KRW 17,954,834.2880 GRS 396.0000 KRW 371.0000 KRW 452.0000 KRW 400.0000 KRW
2025-04-06 421.4804 KRW 3,361,578.0065 GRS 417.0000 KRW 395.0000 KRW 443.0000 KRW 396.0000 KRW
2025-04-05 417.4936 KRW 643,134.1403 GRS 414.0000 KRW 411.0000 KRW 425.0000 KRW 417.0000 KRW
2025-04-04 414.7641 KRW 894,214.1997 GRS 410.0000 KRW 406.0000 KRW 422.0000 KRW 420.0000 KRW
2025-04-03 411.1769 KRW 469,058.9813 GRS 412.0000 KRW 402.0000 KRW 417.0000 KRW 410.0000 KRW
2025-04-02 416.9477 KRW 2,283,914.4394 GRS 429.0000 KRW 398.0000 KRW 430.0000 KRW 403.0000 KRW
2025-04-01 430.7958 KRW 899,011.1353 GRS 431.0000 KRW 422.0000 KRW 438.0000 KRW 430.0000 KRW
2025-03-31 430.2114 KRW 3,644,248.8635 GRS 444.0000 KRW 419.0000 KRW 447.0000 KRW 433.0000 KRW
2025-03-30 445.9609 KRW 511,111.2491 GRS 443.0000 KRW 440.0000 KRW 456.0000 KRW 446.0000 KRW
2025-03-29 455.5744 KRW 1,941,963.1884 GRS 454.0000 KRW 440.0000 KRW 471.0000 KRW 442.0000 KRW
2025-03-28 464.4957 KRW 2,571,455.4185 GRS 491.0000 KRW 440.0000 KRW 496.0000 KRW 454.0000 KRW
2025-03-27 491.8545 KRW 607,978.2763 GRS 487.0000 KRW 484.0000 KRW 499.0000 KRW 494.0000 KRW
2025-03-26 490.2802 KRW 1,152,190.0075 GRS 491.0000 KRW 482.0000 KRW 498.0000 KRW 492.0000 KRW