Identifier on UpBit: KRW-GMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
227.3310 KRW |
40,766,198.0744 GMT |
229.0000 KRW |
220.0000 KRW |
235.0000 KRW |
228.0000 KRW |
| 2023-10-25 |
221.3104 KRW |
35,827,290.3343 GMT |
220.0000 KRW |
215.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2023-10-24 |
217.1300 KRW |
44,274,231.0325 GMT |
217.0000 KRW |
210.0000 KRW |
225.0000 KRW |
218.0000 KRW |
| 2023-10-23 |
208.3190 KRW |
24,270,486.3866 GMT |
206.0000 KRW |
204.0000 KRW |
216.0000 KRW |
215.0000 KRW |
| 2023-10-22 |
205.3969 KRW |
14,723,122.2431 GMT |
207.0000 KRW |
201.0000 KRW |
210.0000 KRW |
202.0000 KRW |
| 2023-10-21 |
204.7605 KRW |
20,972,617.0278 GMT |
201.0000 KRW |
199.0000 KRW |
211.0000 KRW |
207.0000 KRW |
| 2023-10-20 |
195.9590 KRW |
16,877,721.1702 GMT |
192.0000 KRW |
191.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2023-10-19 |
192.3857 KRW |
15,668,269.2357 GMT |
196.0000 KRW |
190.0000 KRW |
197.0000 KRW |
192.0000 KRW |
| 2023-10-18 |
194.7738 KRW |
20,689,468.0562 GMT |
195.0000 KRW |
193.0000 KRW |
197.0000 KRW |
197.0000 KRW |
| 2023-10-17 |
197.6525 KRW |
15,745,598.9125 GMT |
200.0000 KRW |
194.0000 KRW |
201.0000 KRW |
195.0000 KRW |
| 2023-10-16 |
200.6764 KRW |
17,198,084.7871 GMT |
199.0000 KRW |
198.0000 KRW |
206.0000 KRW |
201.0000 KRW |
| 2023-10-15 |
199.6016 KRW |
14,046,444.7318 GMT |
201.0000 KRW |
196.0000 KRW |
203.0000 KRW |
199.0000 KRW |
| 2023-10-14 |
200.0381 KRW |
9,414,709.0063 GMT |
198.0000 KRW |
196.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2023-10-13 |
197.4844 KRW |
17,081,420.9018 GMT |
196.0000 KRW |
194.0000 KRW |
203.0000 KRW |
198.0000 KRW |
| 2023-10-12 |
192.7432 KRW |
8,100,582.7973 GMT |
193.0000 KRW |
190.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2023-10-11 |
192.7022 KRW |
14,809,038.7876 GMT |
195.0000 KRW |
190.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2023-10-10 |
194.9504 KRW |
14,270,471.0296 GMT |
197.0000 KRW |
193.0000 KRW |
198.0000 KRW |
195.0000 KRW |
| 2023-10-09 |
200.4955 KRW |
18,881,684.4796 GMT |
207.0000 KRW |
194.0000 KRW |
209.0000 KRW |
197.0000 KRW |
| 2023-10-08 |
206.6972 KRW |
6,685,694.2377 GMT |
209.0000 KRW |
204.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2023-10-07 |
208.0138 KRW |
6,356,009.6700 GMT |
208.0000 KRW |
207.0000 KRW |
209.0000 KRW |
208.0000 KRW |
| 2023-10-06 |
204.7160 KRW |
10,499,517.9796 GMT |
204.0000 KRW |
203.0000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2023-10-05 |
204.2258 KRW |
7,887,341.8662 GMT |
206.0000 KRW |
202.0000 KRW |
208.0000 KRW |
204.0000 KRW |
| 2023-10-04 |
204.9492 KRW |
14,206,060.4723 GMT |
208.0000 KRW |
201.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2023-10-03 |
215.7298 KRW |
22,936,094.2489 GMT |
214.0000 KRW |
208.0000 KRW |
222.0000 KRW |
208.0000 KRW |
| 2023-10-02 |
218.8675 KRW |
14,274,004.6889 GMT |
223.0000 KRW |
211.0000 KRW |
224.0000 KRW |
213.0000 KRW |
| 2023-10-01 |
218.1334 KRW |
12,699,139.2618 GMT |
217.0000 KRW |
214.0000 KRW |
223.0000 KRW |
222.0000 KRW |
| 2023-09-30 |
214.2049 KRW |
9,550,964.8829 GMT |
215.0000 KRW |
211.0000 KRW |
218.0000 KRW |
217.0000 KRW |
| 2023-09-29 |
211.4046 KRW |
9,956,069.7641 GMT |
210.0000 KRW |
207.0000 KRW |
215.0000 KRW |
215.0000 KRW |
| 2023-09-28 |
207.3982 KRW |
9,397,805.8074 GMT |
205.0000 KRW |
204.0000 KRW |
211.0000 KRW |
209.0000 KRW |
| 2023-09-27 |
206.2439 KRW |
10,740,591.4439 GMT |
207.0000 KRW |
204.0000 KRW |
209.0000 KRW |
205.0000 KRW |
| 2023-09-26 |
207.5878 KRW |
15,747,812.4640 GMT |
206.0000 KRW |
205.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2023-09-25 |
203.6513 KRW |
13,322,403.1755 GMT |
202.0000 KRW |
200.0000 KRW |
207.0000 KRW |
207.0000 KRW |
| 2023-09-24 |
208.9677 KRW |
42,271,644.2036 GMT |
208.0000 KRW |
201.0000 KRW |
217.0000 KRW |
203.0000 KRW |
| 2023-09-23 |
205.6887 KRW |
11,307,199.2445 GMT |
205.0000 KRW |
204.0000 KRW |
207.0000 KRW |
207.0000 KRW |
| 2023-09-22 |
203.9106 KRW |
16,010,664.2982 GMT |
203.0000 KRW |
202.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2023-09-21 |
208.8691 KRW |
28,067,288.3937 GMT |
209.0000 KRW |
202.0000 KRW |
216.0000 KRW |
204.0000 KRW |
| 2023-09-20 |
208.0258 KRW |
10,998,382.0033 GMT |
211.0000 KRW |
204.0000 KRW |
213.0000 KRW |
208.0000 KRW |
| 2023-09-19 |
208.9488 KRW |
9,191,462.4717 GMT |
209.0000 KRW |
206.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2023-09-18 |
208.2477 KRW |
8,144,618.2284 GMT |
206.0000 KRW |
202.0000 KRW |
213.0000 KRW |
209.0000 KRW |
| 2023-09-17 |
208.5333 KRW |
8,548,561.9413 GMT |
214.0000 KRW |
204.0000 KRW |
214.0000 KRW |
206.0000 KRW |
| 2023-09-16 |
210.5724 KRW |
14,037,284.0685 GMT |
209.0000 KRW |
208.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2023-09-15 |
205.9727 KRW |
12,791,712.7854 GMT |
205.0000 KRW |
203.0000 KRW |
210.0000 KRW |
210.0000 KRW |
| 2023-09-14 |
202.0969 KRW |
22,366,604.7361 GMT |
198.0000 KRW |
196.0000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2023-09-13 |
197.6715 KRW |
12,895,000.5964 GMT |
196.0000 KRW |
195.0000 KRW |
202.0000 KRW |
198.0000 KRW |
| 2023-09-12 |
198.0140 KRW |
18,080,370.1247 GMT |
196.0000 KRW |
194.0000 KRW |
201.0000 KRW |
196.0000 KRW |
| 2023-09-11 |
199.2167 KRW |
22,737,766.4932 GMT |
206.0000 KRW |
194.0000 KRW |
208.0000 KRW |
196.0000 KRW |
| 2023-09-10 |
208.9494 KRW |
11,933,005.8639 GMT |
218.0000 KRW |
205.0000 KRW |
218.0000 KRW |
207.0000 KRW |
| 2023-09-09 |
218.6705 KRW |
2,711,007.8327 GMT |
221.0000 KRW |
216.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2023-09-08 |
219.4484 KRW |
5,088,462.5300 GMT |
220.0000 KRW |
216.0000 KRW |
222.0000 KRW |
219.0000 KRW |
| 2023-09-07 |
216.0528 KRW |
3,870,914.4384 GMT |
216.0000 KRW |
213.0000 KRW |
220.0000 KRW |
219.0000 KRW |