Identifier on UpBit: KRW-GMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
63.8048 KRW |
39,328,497.5138 GMT |
64.5300 KRW |
61.3700 KRW |
65.2300 KRW |
63.1500 KRW |
| 2025-04-09 |
62.0725 KRW |
62,478,166.1534 GMT |
59.7200 KRW |
57.2100 KRW |
65.9500 KRW |
64.4600 KRW |
| 2025-04-08 |
60.7825 KRW |
32,281,999.4315 GMT |
60.9900 KRW |
59.0000 KRW |
62.5000 KRW |
59.8300 KRW |
| 2025-04-07 |
58.8824 KRW |
69,129,723.5833 GMT |
59.4100 KRW |
55.0000 KRW |
63.7400 KRW |
61.2800 KRW |
| 2025-04-06 |
62.8320 KRW |
51,112,993.2919 GMT |
66.6400 KRW |
57.7400 KRW |
67.1900 KRW |
57.9100 KRW |
| 2025-04-05 |
66.9587 KRW |
17,429,978.2228 GMT |
66.8100 KRW |
66.2000 KRW |
67.9400 KRW |
66.4100 KRW |
| 2025-04-04 |
66.7220 KRW |
21,843,147.7639 GMT |
67.1200 KRW |
64.8300 KRW |
67.9000 KRW |
66.8800 KRW |
| 2025-04-03 |
67.1066 KRW |
38,066,337.7482 GMT |
66.5300 KRW |
64.2200 KRW |
70.1000 KRW |
66.9800 KRW |
| 2025-04-02 |
69.3244 KRW |
37,611,899.3815 GMT |
72.0600 KRW |
65.9200 KRW |
72.5500 KRW |
66.2900 KRW |
| 2025-04-01 |
71.9753 KRW |
23,423,701.2299 GMT |
70.7700 KRW |
70.1700 KRW |
73.6700 KRW |
71.8600 KRW |
| 2025-03-31 |
70.2535 KRW |
34,982,868.0530 GMT |
71.5600 KRW |
68.7100 KRW |
72.4400 KRW |
70.2900 KRW |
| 2025-03-30 |
73.4436 KRW |
65,109,721.6831 GMT |
70.3600 KRW |
69.5100 KRW |
77.1000 KRW |
71.0000 KRW |
| 2025-03-29 |
71.8241 KRW |
37,058,524.6937 GMT |
73.8300 KRW |
69.7400 KRW |
74.2800 KRW |
70.3000 KRW |
| 2025-03-28 |
75.6466 KRW |
66,413,698.0564 GMT |
80.2600 KRW |
72.6000 KRW |
81.5400 KRW |
73.3700 KRW |
| 2025-03-27 |
82.7340 KRW |
72,426,491.2481 GMT |
81.3400 KRW |
79.6700 KRW |
85.5000 KRW |
80.6100 KRW |
| 2025-03-26 |
81.4690 KRW |
38,472,142.4365 GMT |
81.1900 KRW |
79.4300 KRW |
83.2500 KRW |
80.9700 KRW |
| 2025-03-25 |
79.5583 KRW |
45,348,549.5416 GMT |
79.8200 KRW |
78.0300 KRW |
81.0000 KRW |
80.2200 KRW |
| 2025-03-24 |
77.9433 KRW |
61,133,925.6752 GMT |
77.6600 KRW |
75.0000 KRW |
79.7800 KRW |
79.4500 KRW |
| 2025-03-23 |
77.7385 KRW |
31,509,566.0578 GMT |
77.8600 KRW |
75.7400 KRW |
78.9700 KRW |
76.9600 KRW |
| 2025-03-22 |
76.9579 KRW |
30,372,327.0491 GMT |
75.0000 KRW |
74.2700 KRW |
78.8600 KRW |
78.6400 KRW |
| 2025-03-21 |
75.1797 KRW |
44,336,051.1698 GMT |
76.2800 KRW |
73.2200 KRW |
76.8700 KRW |
75.1700 KRW |
| 2025-03-20 |
78.6520 KRW |
134,902,438.0392 GMT |
78.0600 KRW |
75.8600 KRW |
80.7600 KRW |
76.4300 KRW |
| 2025-03-19 |
78.6508 KRW |
364,402,170.0309 GMT |
73.5900 KRW |
73.4300 KRW |
82.9700 KRW |
76.6100 KRW |
| 2025-03-18 |
72.3805 KRW |
39,868,513.1142 GMT |
72.9900 KRW |
70.9300 KRW |
73.8400 KRW |
73.5500 KRW |
| 2025-03-17 |
72.1730 KRW |
30,087,535.2205 GMT |
69.7800 KRW |
69.6800 KRW |
74.5300 KRW |
73.7300 KRW |
| 2025-03-16 |
72.8807 KRW |
32,343,136.0760 GMT |
74.4200 KRW |
69.9100 KRW |
75.3900 KRW |
69.9300 KRW |
| 2025-03-15 |
73.5361 KRW |
24,907,759.7424 GMT |
73.5200 KRW |
72.6700 KRW |
75.0700 KRW |
74.2400 KRW |
| 2025-03-14 |
74.1503 KRW |
59,462,851.1539 GMT |
70.9100 KRW |
70.6000 KRW |
75.9800 KRW |
73.9100 KRW |
| 2025-03-13 |
70.9211 KRW |
32,570,402.5171 GMT |
70.6500 KRW |
69.0100 KRW |
72.8200 KRW |
69.3500 KRW |
| 2025-03-12 |
69.4131 KRW |
53,953,194.9817 GMT |
68.7100 KRW |
66.0000 KRW |
72.0000 KRW |
69.9300 KRW |
| 2025-03-11 |
65.6996 KRW |
92,202,858.6338 GMT |
66.2500 KRW |
61.0700 KRW |
69.7700 KRW |
69.5000 KRW |
| 2025-03-10 |
73.6405 KRW |
226,254,114.2834 GMT |
67.6700 KRW |
66.3000 KRW |
78.1700 KRW |
70.8500 KRW |
| 2025-03-09 |
70.7488 KRW |
86,639,153.9669 GMT |
75.3700 KRW |
66.2500 KRW |
75.5700 KRW |
67.5800 KRW |
| 2025-03-08 |
76.5343 KRW |
20,264,195.9665 GMT |
77.8500 KRW |
74.7000 KRW |
78.6000 KRW |
75.6000 KRW |
| 2025-03-07 |
78.2918 KRW |
50,724,372.0358 GMT |
77.9300 KRW |
74.7800 KRW |
80.8100 KRW |
79.3000 KRW |
| 2025-03-06 |
78.9180 KRW |
31,468,522.2790 GMT |
79.3900 KRW |
76.6500 KRW |
80.8800 KRW |
77.1000 KRW |
| 2025-03-05 |
77.9474 KRW |
47,800,441.9110 GMT |
77.5600 KRW |
76.2300 KRW |
80.5000 KRW |
79.7600 KRW |
| 2025-03-04 |
75.1078 KRW |
91,110,684.1426 GMT |
78.5800 KRW |
71.5000 KRW |
79.6500 KRW |
77.3000 KRW |
| 2025-03-03 |
87.0538 KRW |
129,883,221.3626 GMT |
96.3300 KRW |
77.2000 KRW |
96.5600 KRW |
78.7500 KRW |
| 2025-03-02 |
91.0325 KRW |
100,256,269.0862 GMT |
88.3100 KRW |
85.8100 KRW |
96.1500 KRW |
96.1500 KRW |
| 2025-03-01 |
88.5960 KRW |
51,300,340.9558 GMT |
90.4100 KRW |
85.8900 KRW |
91.5000 KRW |
88.2500 KRW |
| 2025-02-28 |
86.7050 KRW |
96,437,603.0813 GMT |
90.8100 KRW |
82.7300 KRW |
92.1100 KRW |
91.0000 KRW |
| 2025-02-27 |
90.7921 KRW |
46,569,894.7738 GMT |
88.7200 KRW |
87.3500 KRW |
92.7300 KRW |
91.2900 KRW |
| 2025-02-26 |
87.2295 KRW |
50,708,481.3657 GMT |
88.2600 KRW |
84.4100 KRW |
89.4100 KRW |
89.1700 KRW |
| 2025-02-25 |
83.2048 KRW |
140,398,634.8253 GMT |
85.1100 KRW |
78.0100 KRW |
89.9800 KRW |
88.4200 KRW |
| 2025-02-24 |
94.4103 KRW |
139,520,728.5721 GMT |
101.8000 KRW |
85.6100 KRW |
102.1000 KRW |
87.2200 KRW |
| 2025-02-23 |
103.0732 KRW |
46,862,568.7371 GMT |
105.5000 KRW |
100.8000 KRW |
106.2000 KRW |
101.4000 KRW |
| 2025-02-22 |
102.5740 KRW |
44,016,772.2424 GMT |
100.7000 KRW |
100.3000 KRW |
105.2000 KRW |
105.2000 KRW |
| 2025-02-21 |
105.1604 KRW |
77,860,022.3318 GMT |
104.1000 KRW |
99.9900 KRW |
109.7000 KRW |
100.0000 KRW |
| 2025-02-20 |
101.6788 KRW |
31,940,110.6482 GMT |
101.0000 KRW |
100.0000 KRW |
104.7000 KRW |
104.3000 KRW |