Identifier on UpBit: KRW-GMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
41.8210 KRW |
8,376,957.5110 GMT |
41.5000 KRW |
41.3000 KRW |
42.5000 KRW |
42.2000 KRW |
| 2025-10-25 |
41.2805 KRW |
5,324,713.7000 GMT |
41.5000 KRW |
40.9000 KRW |
41.7000 KRW |
41.5000 KRW |
| 2025-10-24 |
41.1806 KRW |
16,352,758.4799 GMT |
40.9000 KRW |
40.5000 KRW |
42.0000 KRW |
41.7000 KRW |
| 2025-10-23 |
40.1959 KRW |
13,875,773.6881 GMT |
39.7000 KRW |
39.3000 KRW |
41.4000 KRW |
41.0000 KRW |
| 2025-10-22 |
40.4724 KRW |
18,410,379.8198 GMT |
41.0000 KRW |
39.7000 KRW |
41.4000 KRW |
40.1000 KRW |
| 2025-10-21 |
41.8317 KRW |
21,260,639.1312 GMT |
42.1000 KRW |
40.7000 KRW |
43.5000 KRW |
41.6000 KRW |
| 2025-10-20 |
42.4611 KRW |
17,044,356.2321 GMT |
41.6000 KRW |
41.0000 KRW |
43.2000 KRW |
42.2000 KRW |
| 2025-10-19 |
41.3739 KRW |
12,748,564.8424 GMT |
41.5000 KRW |
40.5000 KRW |
42.2000 KRW |
42.0000 KRW |
| 2025-10-18 |
41.3493 KRW |
10,346,699.3520 GMT |
41.0000 KRW |
40.7000 KRW |
42.0000 KRW |
41.7000 KRW |
| 2025-10-17 |
40.9435 KRW |
46,780,127.5687 GMT |
42.3000 KRW |
39.3000 KRW |
42.8000 KRW |
41.0000 KRW |
| 2025-10-16 |
45.0843 KRW |
105,285,431.8572 GMT |
43.1000 KRW |
42.1000 KRW |
47.1000 KRW |
42.6000 KRW |
| 2025-10-15 |
44.2171 KRW |
36,721,748.1355 GMT |
44.9000 KRW |
42.4000 KRW |
45.5000 KRW |
43.1000 KRW |
| 2025-10-14 |
44.5946 KRW |
47,578,766.4381 GMT |
46.3000 KRW |
42.8000 KRW |
46.8000 KRW |
45.0000 KRW |
| 2025-10-13 |
45.6190 KRW |
29,337,749.1357 GMT |
45.0000 KRW |
44.4000 KRW |
47.0000 KRW |
46.4000 KRW |
| 2025-10-12 |
42.1736 KRW |
36,492,863.0950 GMT |
40.0000 KRW |
39.6000 KRW |
45.5000 KRW |
44.9000 KRW |
| 2025-10-11 |
41.1803 KRW |
55,573,480.1433 GMT |
42.5000 KRW |
38.5000 KRW |
44.0000 KRW |
40.9000 KRW |
| 2025-10-10 |
54.8184 KRW |
30,306,981.8239 GMT |
55.5000 KRW |
53.1000 KRW |
56.0000 KRW |
53.6000 KRW |
| 2025-10-09 |
55.0535 KRW |
14,933,603.4502 GMT |
56.0000 KRW |
54.3000 KRW |
56.0000 KRW |
54.6000 KRW |
| 2025-10-08 |
55.2685 KRW |
25,268,753.4684 GMT |
54.8000 KRW |
54.3000 KRW |
56.5000 KRW |
56.0000 KRW |
| 2025-10-07 |
56.3391 KRW |
32,258,678.7805 GMT |
57.3000 KRW |
54.9000 KRW |
57.8000 KRW |
55.5000 KRW |
| 2025-10-06 |
56.7104 KRW |
16,642,604.5474 GMT |
55.9000 KRW |
55.6000 KRW |
57.6000 KRW |
57.4000 KRW |
| 2025-10-05 |
56.7014 KRW |
23,738,175.1052 GMT |
56.2000 KRW |
55.3000 KRW |
57.8000 KRW |
55.7000 KRW |
| 2025-10-04 |
57.0455 KRW |
16,048,298.1046 GMT |
57.9000 KRW |
55.7000 KRW |
58.1000 KRW |
56.5000 KRW |
| 2025-10-03 |
56.5071 KRW |
20,973,297.0987 GMT |
57.3000 KRW |
55.6000 KRW |
57.9000 KRW |
57.2000 KRW |
| 2025-10-02 |
56.5029 KRW |
25,563,263.9708 GMT |
56.2000 KRW |
55.5000 KRW |
57.3000 KRW |
57.2000 KRW |
| 2025-10-01 |
55.3545 KRW |
21,965,821.9436 GMT |
54.4000 KRW |
53.7000 KRW |
56.3000 KRW |
56.3000 KRW |
| 2025-09-30 |
53.5015 KRW |
20,255,657.8820 GMT |
53.9000 KRW |
53.0000 KRW |
54.4000 KRW |
54.3000 KRW |
| 2025-09-29 |
54.1437 KRW |
22,293,118.1518 GMT |
55.1000 KRW |
53.3000 KRW |
55.2000 KRW |
54.1000 KRW |
| 2025-09-28 |
54.0782 KRW |
12,243,875.1487 GMT |
54.6000 KRW |
53.4000 KRW |
55.1000 KRW |
55.1000 KRW |
| 2025-09-27 |
54.5779 KRW |
19,194,717.1570 GMT |
55.3000 KRW |
53.8000 KRW |
55.4000 KRW |
54.5000 KRW |
| 2025-09-26 |
53.8151 KRW |
22,176,880.4520 GMT |
53.1000 KRW |
52.8000 KRW |
55.7000 KRW |
55.2000 KRW |
| 2025-09-25 |
54.2278 KRW |
43,138,596.1882 GMT |
55.3000 KRW |
52.6000 KRW |
55.4000 KRW |
53.8000 KRW |
| 2025-09-24 |
55.4614 KRW |
20,684,297.6033 GMT |
54.9000 KRW |
54.3000 KRW |
56.1000 KRW |
55.3000 KRW |
| 2025-09-23 |
55.3411 KRW |
20,383,287.1454 GMT |
55.6000 KRW |
54.3000 KRW |
56.2000 KRW |
55.2000 KRW |
| 2025-09-22 |
55.7524 KRW |
70,663,527.7763 GMT |
58.4000 KRW |
54.4000 KRW |
58.7000 KRW |
55.4000 KRW |
| 2025-09-21 |
59.2903 KRW |
30,923,149.9254 GMT |
58.7000 KRW |
58.4000 KRW |
60.6000 KRW |
58.5000 KRW |
| 2025-09-20 |
59.0349 KRW |
20,063,640.3941 GMT |
58.5000 KRW |
58.0000 KRW |
60.0000 KRW |
58.9000 KRW |
| 2025-09-19 |
59.8834 KRW |
31,293,064.2571 GMT |
60.8000 KRW |
58.4000 KRW |
61.3000 KRW |
58.8000 KRW |
| 2025-09-18 |
60.4444 KRW |
18,546,865.8533 GMT |
60.6000 KRW |
59.9000 KRW |
61.3000 KRW |
61.2000 KRW |
| 2025-09-17 |
58.9648 KRW |
21,372,500.4457 GMT |
58.6000 KRW |
57.6000 KRW |
61.1000 KRW |
60.5000 KRW |
| 2025-09-16 |
58.0358 KRW |
15,947,902.2435 GMT |
58.1000 KRW |
57.1000 KRW |
59.0000 KRW |
58.6000 KRW |
| 2025-09-15 |
59.1476 KRW |
41,772,894.9836 GMT |
60.4000 KRW |
57.7000 KRW |
61.2000 KRW |
57.9000 KRW |
| 2025-09-14 |
61.6783 KRW |
27,909,944.6426 GMT |
63.2000 KRW |
60.1000 KRW |
63.5000 KRW |
60.8000 KRW |
| 2025-09-13 |
62.8060 KRW |
39,542,401.8056 GMT |
62.5000 KRW |
61.7000 KRW |
63.8000 KRW |
63.2000 KRW |
| 2025-09-12 |
61.4756 KRW |
30,465,883.5407 GMT |
61.6000 KRW |
60.5000 KRW |
62.4000 KRW |
62.1000 KRW |
| 2025-09-11 |
60.8416 KRW |
28,934,337.8655 GMT |
61.1000 KRW |
59.7000 KRW |
62.2000 KRW |
61.3000 KRW |
| 2025-09-10 |
60.9847 KRW |
25,629,766.2763 GMT |
60.4000 KRW |
60.0000 KRW |
61.6000 KRW |
61.3000 KRW |
| 2025-09-09 |
60.1942 KRW |
55,254,370.8415 GMT |
59.5000 KRW |
58.9000 KRW |
61.7000 KRW |
60.3000 KRW |
| 2025-09-08 |
58.9817 KRW |
28,864,071.3724 GMT |
57.9000 KRW |
57.5000 KRW |
59.9000 KRW |
59.7000 KRW |
| 2025-09-07 |
58.0316 KRW |
17,051,448.2524 GMT |
57.4000 KRW |
57.4000 KRW |
58.6000 KRW |
57.8000 KRW |