Identifier on UpBit: KRW-GMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
56.9514 KRW |
28,708,123.4988 GMT |
57.5000 KRW |
56.1000 KRW |
57.9000 KRW |
57.8000 KRW |
| 2025-08-26 |
56.0200 KRW |
43,053,409.8348 GMT |
54.6000 KRW |
54.2000 KRW |
57.9000 KRW |
57.9000 KRW |
| 2025-08-25 |
56.6972 KRW |
67,234,512.5915 GMT |
58.6000 KRW |
54.1000 KRW |
59.4000 KRW |
54.3000 KRW |
| 2025-08-24 |
59.0557 KRW |
32,154,167.6177 GMT |
60.2000 KRW |
57.8000 KRW |
61.0000 KRW |
59.4000 KRW |
| 2025-08-23 |
60.2705 KRW |
25,752,630.6976 GMT |
61.4000 KRW |
59.5000 KRW |
61.7000 KRW |
60.2000 KRW |
| 2025-08-22 |
59.1123 KRW |
41,916,470.8895 GMT |
58.0000 KRW |
56.1000 KRW |
61.7000 KRW |
61.1000 KRW |
| 2025-08-21 |
58.5911 KRW |
15,199,292.5973 GMT |
59.3000 KRW |
57.6000 KRW |
59.9000 KRW |
57.7000 KRW |
| 2025-08-20 |
57.6852 KRW |
29,280,196.9631 GMT |
56.9000 KRW |
56.4200 KRW |
59.3000 KRW |
59.3000 KRW |
| 2025-08-19 |
58.6732 KRW |
33,669,721.7661 GMT |
59.4000 KRW |
57.1000 KRW |
60.4000 KRW |
57.8000 KRW |
| 2025-08-18 |
59.3341 KRW |
35,927,635.3462 GMT |
61.1000 KRW |
58.2000 KRW |
61.2000 KRW |
59.4000 KRW |
| 2025-08-17 |
61.4024 KRW |
21,803,297.3039 GMT |
61.3000 KRW |
60.4000 KRW |
62.5000 KRW |
61.1000 KRW |
| 2025-08-16 |
60.6504 KRW |
18,263,237.5430 GMT |
60.5000 KRW |
59.9000 KRW |
61.9000 KRW |
61.2000 KRW |
| 2025-08-15 |
60.2837 KRW |
34,422,947.8200 GMT |
61.0000 KRW |
58.2000 KRW |
61.9000 KRW |
60.2000 KRW |
| 2025-08-14 |
63.4049 KRW |
61,229,131.9063 GMT |
66.7000 KRW |
60.2000 KRW |
67.1000 KRW |
60.3000 KRW |
| 2025-08-13 |
65.9542 KRW |
34,091,812.5544 GMT |
65.1000 KRW |
64.8000 KRW |
67.1000 KRW |
66.3000 KRW |
| 2025-08-12 |
62.9151 KRW |
32,002,603.5728 GMT |
62.3000 KRW |
61.0000 KRW |
65.7000 KRW |
65.6000 KRW |
| 2025-08-11 |
64.4562 KRW |
33,535,254.8755 GMT |
65.9000 KRW |
62.3000 KRW |
67.2000 KRW |
63.3000 KRW |
| 2025-08-10 |
65.5867 KRW |
36,048,565.1512 GMT |
66.5000 KRW |
63.6000 KRW |
67.8000 KRW |
65.2000 KRW |
| 2025-08-09 |
65.6143 KRW |
21,619,674.0947 GMT |
64.1000 KRW |
63.8000 KRW |
67.3000 KRW |
67.3000 KRW |
| 2025-08-08 |
63.3070 KRW |
30,467,986.6521 GMT |
63.0000 KRW |
62.4000 KRW |
64.8000 KRW |
64.1000 KRW |
| 2025-08-07 |
61.8616 KRW |
12,234,064.7463 GMT |
61.1000 KRW |
60.8000 KRW |
62.9000 KRW |
62.2000 KRW |
| 2025-08-06 |
60.4606 KRW |
20,370,920.9345 GMT |
60.9000 KRW |
59.2000 KRW |
61.7000 KRW |
61.2000 KRW |
| 2025-08-05 |
61.4319 KRW |
18,719,177.3017 GMT |
63.1000 KRW |
59.3000 KRW |
63.4000 KRW |
60.3000 KRW |
| 2025-08-04 |
61.9733 KRW |
15,883,256.2846 GMT |
61.1000 KRW |
60.9000 KRW |
63.5000 KRW |
63.4000 KRW |
| 2025-08-03 |
60.0285 KRW |
12,780,359.3530 GMT |
59.0000 KRW |
58.2000 KRW |
61.4000 KRW |
61.1000 KRW |
| 2025-08-02 |
59.8698 KRW |
22,693,362.2989 GMT |
60.1000 KRW |
58.2000 KRW |
61.3000 KRW |
59.2000 KRW |
| 2025-08-01 |
60.6916 KRW |
40,832,201.1929 GMT |
62.4000 KRW |
58.8000 KRW |
62.5000 KRW |
59.9000 KRW |
| 2025-07-31 |
65.3967 KRW |
34,572,884.0754 GMT |
65.4000 KRW |
63.1000 KRW |
67.2000 KRW |
63.3000 KRW |
| 2025-07-30 |
64.8118 KRW |
47,247,065.5006 GMT |
66.9200 KRW |
63.0000 KRW |
67.0800 KRW |
64.5000 KRW |
| 2025-07-29 |
66.8593 KRW |
45,387,350.2484 GMT |
66.2000 KRW |
64.6200 KRW |
68.6000 KRW |
66.4600 KRW |
| 2025-07-28 |
68.6611 KRW |
59,523,810.3223 GMT |
70.6100 KRW |
65.7500 KRW |
71.6900 KRW |
66.2000 KRW |
| 2025-07-27 |
68.7979 KRW |
28,031,255.8908 GMT |
67.8600 KRW |
67.7000 KRW |
70.7800 KRW |
70.1200 KRW |
| 2025-07-26 |
68.0484 KRW |
25,665,627.7725 GMT |
68.0200 KRW |
67.2700 KRW |
68.9300 KRW |
68.2100 KRW |
| 2025-07-25 |
67.1677 KRW |
43,324,773.2587 GMT |
67.8400 KRW |
65.5600 KRW |
69.0000 KRW |
68.0300 KRW |
| 2025-07-24 |
68.1728 KRW |
77,240,867.3312 GMT |
70.6200 KRW |
65.0000 KRW |
71.4800 KRW |
68.2500 KRW |
| 2025-07-23 |
74.0628 KRW |
87,842,564.3956 GMT |
79.4700 KRW |
68.4000 KRW |
80.4300 KRW |
71.1200 KRW |
| 2025-07-22 |
77.6104 KRW |
67,374,118.0820 GMT |
78.8600 KRW |
75.0000 KRW |
79.8900 KRW |
78.0600 KRW |
| 2025-07-21 |
78.8469 KRW |
59,233,708.0519 GMT |
77.2700 KRW |
75.7000 KRW |
80.7500 KRW |
78.4000 KRW |
| 2025-07-20 |
75.3100 KRW |
50,512,871.0397 GMT |
72.9600 KRW |
72.5300 KRW |
77.9000 KRW |
76.7900 KRW |
| 2025-07-19 |
71.0463 KRW |
36,531,745.3959 GMT |
71.7000 KRW |
69.6500 KRW |
73.1000 KRW |
72.8000 KRW |
| 2025-07-18 |
73.4611 KRW |
49,651,430.0818 GMT |
71.2200 KRW |
70.2300 KRW |
75.6000 KRW |
71.4300 KRW |
| 2025-07-17 |
70.4058 KRW |
49,634,682.9789 GMT |
70.7800 KRW |
68.7100 KRW |
71.9400 KRW |
70.3100 KRW |
| 2025-07-16 |
70.5879 KRW |
31,758,349.3289 GMT |
70.3600 KRW |
69.3600 KRW |
72.4000 KRW |
71.7900 KRW |
| 2025-07-15 |
67.1725 KRW |
40,897,004.3831 GMT |
68.1700 KRW |
65.0100 KRW |
70.1500 KRW |
69.7100 KRW |
| 2025-07-14 |
69.4292 KRW |
40,605,160.3248 GMT |
68.9500 KRW |
66.6100 KRW |
71.5100 KRW |
67.7500 KRW |
| 2025-07-13 |
69.1996 KRW |
34,318,583.0774 GMT |
68.1100 KRW |
67.3900 KRW |
71.4600 KRW |
69.7000 KRW |
| 2025-07-12 |
68.7007 KRW |
33,714,115.6416 GMT |
67.7600 KRW |
66.3400 KRW |
70.3100 KRW |
67.3300 KRW |
| 2025-07-11 |
69.0600 KRW |
42,906,636.3868 GMT |
67.3900 KRW |
66.0300 KRW |
70.7000 KRW |
69.4200 KRW |
| 2025-07-10 |
63.7558 KRW |
37,028,969.2386 GMT |
63.4800 KRW |
62.6500 KRW |
65.1600 KRW |
64.8400 KRW |
| 2025-07-09 |
62.4367 KRW |
77,408,577.1053 GMT |
59.4800 KRW |
59.0500 KRW |
64.3000 KRW |
63.5800 KRW |