Identifier on UpBit: KRW-GMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
58.4392 KRW |
17,639,512.2892 GMT |
58.7000 KRW |
57.6000 KRW |
59.6300 KRW |
59.3500 KRW |
| 2025-07-07 |
58.8642 KRW |
15,849,989.6788 GMT |
58.9100 KRW |
57.9000 KRW |
59.9200 KRW |
58.3200 KRW |
| 2025-07-06 |
58.5779 KRW |
13,098,306.4696 GMT |
59.2900 KRW |
57.9700 KRW |
59.8200 KRW |
59.5900 KRW |
| 2025-07-05 |
59.2221 KRW |
12,556,253.0616 GMT |
58.8900 KRW |
58.2300 KRW |
59.9800 KRW |
58.8700 KRW |
| 2025-07-04 |
60.3343 KRW |
24,642,880.5384 GMT |
62.1500 KRW |
57.9700 KRW |
62.2800 KRW |
58.5000 KRW |
| 2025-07-03 |
61.8138 KRW |
24,704,700.5029 GMT |
60.6600 KRW |
60.5700 KRW |
62.9300 KRW |
62.2400 KRW |
| 2025-07-02 |
59.4098 KRW |
44,563,667.5262 GMT |
56.8000 KRW |
56.0400 KRW |
62.7900 KRW |
60.6500 KRW |
| 2025-07-01 |
58.3071 KRW |
22,744,495.1103 GMT |
60.3200 KRW |
57.2000 KRW |
60.7100 KRW |
57.8300 KRW |
| 2025-06-30 |
61.1581 KRW |
21,125,723.4733 GMT |
61.9100 KRW |
59.7000 KRW |
62.7500 KRW |
60.7300 KRW |
| 2025-06-29 |
58.8262 KRW |
11,338,528.8848 GMT |
59.4600 KRW |
58.2200 KRW |
59.6900 KRW |
59.2000 KRW |
| 2025-06-28 |
58.2834 KRW |
12,869,555.1116 GMT |
58.4700 KRW |
57.7000 KRW |
59.3800 KRW |
59.0900 KRW |
| 2025-06-27 |
57.9147 KRW |
15,275,786.2852 GMT |
57.4700 KRW |
56.9000 KRW |
59.0900 KRW |
57.9200 KRW |
| 2025-06-26 |
58.2629 KRW |
33,193,239.4365 GMT |
59.0000 KRW |
56.3400 KRW |
60.8700 KRW |
57.5500 KRW |
| 2025-06-25 |
59.5018 KRW |
20,887,748.5828 GMT |
60.2400 KRW |
58.3700 KRW |
60.5700 KRW |
58.7900 KRW |
| 2025-06-24 |
60.1709 KRW |
16,103,493.7275 GMT |
59.8100 KRW |
59.5200 KRW |
61.1700 KRW |
59.9800 KRW |
| 2025-06-23 |
56.8052 KRW |
29,060,939.4045 GMT |
54.9800 KRW |
54.7600 KRW |
60.2400 KRW |
59.8600 KRW |
| 2025-06-22 |
55.5931 KRW |
37,366,797.4382 GMT |
57.1700 KRW |
53.9700 KRW |
57.8300 KRW |
54.5400 KRW |
| 2025-06-21 |
59.1837 KRW |
35,420,847.0205 GMT |
60.4300 KRW |
56.0000 KRW |
61.6500 KRW |
56.7600 KRW |
| 2025-06-20 |
62.8002 KRW |
18,076,128.9853 GMT |
62.3100 KRW |
61.2000 KRW |
64.1700 KRW |
61.3600 KRW |
| 2025-06-19 |
62.4113 KRW |
17,627,226.7188 GMT |
62.8900 KRW |
60.9800 KRW |
63.6900 KRW |
62.4100 KRW |
| 2025-06-18 |
62.5649 KRW |
14,460,409.6852 GMT |
63.3100 KRW |
61.3100 KRW |
64.3800 KRW |
61.3100 KRW |
| 2025-06-17 |
63.5463 KRW |
27,493,979.5108 GMT |
64.0600 KRW |
62.0600 KRW |
65.6000 KRW |
63.4200 KRW |
| 2025-06-16 |
66.6869 KRW |
16,502,975.6915 GMT |
65.9800 KRW |
64.7800 KRW |
67.9200 KRW |
66.9400 KRW |
| 2025-06-15 |
65.9888 KRW |
14,835,618.2142 GMT |
65.3300 KRW |
64.9600 KRW |
66.9400 KRW |
65.8600 KRW |
| 2025-06-14 |
66.4226 KRW |
14,682,798.8501 GMT |
66.9900 KRW |
64.7800 KRW |
67.5600 KRW |
65.2500 KRW |
| 2025-06-13 |
66.1219 KRW |
39,231,561.4751 GMT |
68.6100 KRW |
64.4000 KRW |
68.6100 KRW |
66.9900 KRW |
| 2025-06-12 |
71.6806 KRW |
25,595,503.8789 GMT |
73.9300 KRW |
69.7400 KRW |
74.2000 KRW |
70.6500 KRW |
| 2025-06-11 |
75.0626 KRW |
42,789,150.1185 GMT |
75.6000 KRW |
73.1600 KRW |
77.7200 KRW |
73.4600 KRW |
| 2025-06-10 |
72.8457 KRW |
19,401,453.7452 GMT |
73.4000 KRW |
71.8100 KRW |
74.1100 KRW |
73.4100 KRW |
| 2025-06-09 |
70.1533 KRW |
19,888,679.7851 GMT |
68.8200 KRW |
67.8100 KRW |
72.9800 KRW |
72.7200 KRW |
| 2025-06-08 |
69.1169 KRW |
9,547,471.0713 GMT |
70.1000 KRW |
67.8500 KRW |
70.1400 KRW |
69.8900 KRW |
| 2025-06-07 |
69.8399 KRW |
12,698,060.4455 GMT |
68.0900 KRW |
67.8900 KRW |
70.9000 KRW |
69.8900 KRW |
| 2025-06-06 |
68.0210 KRW |
15,170,599.7503 GMT |
66.0600 KRW |
65.7200 KRW |
70.2700 KRW |
68.0300 KRW |
| 2025-06-05 |
68.3367 KRW |
31,658,195.4107 GMT |
70.9000 KRW |
64.7600 KRW |
71.2800 KRW |
66.3600 KRW |
| 2025-06-04 |
72.6366 KRW |
16,396,032.9460 GMT |
73.3800 KRW |
70.3600 KRW |
74.4600 KRW |
70.4800 KRW |
| 2025-06-03 |
73.5780 KRW |
22,906,721.6783 GMT |
72.9800 KRW |
72.3100 KRW |
75.0000 KRW |
73.4100 KRW |
| 2025-06-02 |
70.0935 KRW |
25,140,351.6805 GMT |
70.9300 KRW |
68.8700 KRW |
71.5700 KRW |
71.5400 KRW |
| 2025-06-01 |
69.4334 KRW |
18,718,236.9432 GMT |
69.4800 KRW |
68.0000 KRW |
70.9500 KRW |
70.9100 KRW |
| 2025-05-31 |
68.8418 KRW |
33,374,311.8609 GMT |
69.7100 KRW |
67.0000 KRW |
70.8500 KRW |
70.4000 KRW |
| 2025-05-30 |
74.6493 KRW |
55,412,763.7771 GMT |
78.6700 KRW |
71.2700 KRW |
78.8700 KRW |
71.6600 KRW |
| 2025-05-29 |
80.4154 KRW |
24,795,631.1922 GMT |
81.1600 KRW |
78.4500 KRW |
82.5900 KRW |
79.5000 KRW |
| 2025-05-28 |
80.4091 KRW |
27,583,780.2625 GMT |
82.1900 KRW |
78.2900 KRW |
82.6000 KRW |
78.7600 KRW |
| 2025-05-27 |
80.0894 KRW |
32,007,575.4277 GMT |
78.3100 KRW |
76.7000 KRW |
83.6000 KRW |
82.5800 KRW |
| 2025-05-26 |
79.2950 KRW |
23,128,389.0082 GMT |
79.8300 KRW |
77.7700 KRW |
80.4100 KRW |
78.0000 KRW |
| 2025-05-25 |
78.2945 KRW |
33,493,012.8628 GMT |
79.7500 KRW |
76.7300 KRW |
80.0200 KRW |
77.5700 KRW |
| 2025-05-24 |
81.1954 KRW |
24,740,547.1079 GMT |
80.8800 KRW |
79.3500 KRW |
82.2400 KRW |
80.0000 KRW |
| 2025-05-23 |
85.5326 KRW |
64,871,485.5579 GMT |
87.4000 KRW |
81.3500 KRW |
88.8300 KRW |
82.7000 KRW |
| 2025-05-22 |
85.6372 KRW |
35,617,902.4517 GMT |
83.3900 KRW |
83.1900 KRW |
87.7500 KRW |
86.8900 KRW |
| 2025-05-21 |
82.2561 KRW |
35,645,079.4545 GMT |
81.7800 KRW |
80.3700 KRW |
84.3000 KRW |
82.3300 KRW |
| 2025-05-20 |
80.5148 KRW |
31,743,747.4576 GMT |
80.5700 KRW |
78.7600 KRW |
82.3500 KRW |
81.3700 KRW |