Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
8,126.7436 KRW |
1,122,423.7759 GAS |
8,057.0000 KRW |
7,990.0000 KRW |
8,300.0000 KRW |
8,298.0000 KRW |
| 2024-02-13 |
8,078.3957 KRW |
1,191,767.1542 GAS |
8,158.0000 KRW |
7,913.0000 KRW |
8,184.0000 KRW |
8,046.0000 KRW |
| 2024-02-12 |
8,084.2210 KRW |
1,385,916.7125 GAS |
8,221.0000 KRW |
7,941.0000 KRW |
8,222.0000 KRW |
8,140.0000 KRW |
| 2024-02-11 |
8,201.5667 KRW |
5,657,931.8020 GAS |
7,995.0000 KRW |
7,987.0000 KRW |
8,355.0000 KRW |
8,143.0000 KRW |
| 2024-02-10 |
7,974.6232 KRW |
1,185,208.3776 GAS |
7,994.0000 KRW |
7,830.0000 KRW |
8,087.0000 KRW |
7,999.0000 KRW |
| 2024-02-09 |
7,900.9065 KRW |
1,329,368.6666 GAS |
7,860.0000 KRW |
7,775.0000 KRW |
8,023.0000 KRW |
8,009.0000 KRW |
| 2024-02-08 |
7,829.2770 KRW |
706,259.3603 GAS |
7,830.0000 KRW |
7,779.0000 KRW |
7,871.0000 KRW |
7,847.0000 KRW |
| 2024-02-07 |
7,723.2577 KRW |
864,038.3698 GAS |
7,755.0000 KRW |
7,615.0000 KRW |
7,860.0000 KRW |
7,841.0000 KRW |
| 2024-02-06 |
7,764.8928 KRW |
739,597.3914 GAS |
7,740.0000 KRW |
7,647.0000 KRW |
7,876.0000 KRW |
7,765.0000 KRW |
| 2024-02-05 |
7,674.9807 KRW |
869,443.2039 GAS |
7,710.0000 KRW |
7,500.0000 KRW |
7,768.0000 KRW |
7,743.0000 KRW |
| 2024-02-04 |
7,764.3777 KRW |
868,981.3012 GAS |
7,855.0000 KRW |
7,683.0000 KRW |
7,858.0000 KRW |
7,710.0000 KRW |
| 2024-02-03 |
7,900.2639 KRW |
1,018,744.6280 GAS |
7,926.0000 KRW |
7,800.0000 KRW |
8,055.0000 KRW |
7,850.0000 KRW |
| 2024-02-02 |
7,898.3792 KRW |
1,369,632.7694 GAS |
7,974.0000 KRW |
7,803.0000 KRW |
8,080.0000 KRW |
7,934.0000 KRW |
| 2024-02-01 |
7,902.9251 KRW |
2,447,409.6752 GAS |
8,095.0000 KRW |
7,768.0000 KRW |
8,108.0000 KRW |
7,958.0000 KRW |
| 2024-01-31 |
8,382.4625 KRW |
14,475,743.6240 GAS |
7,962.0000 KRW |
7,770.0000 KRW |
8,843.0000 KRW |
8,055.0000 KRW |
| 2024-01-30 |
8,018.9184 KRW |
1,829,712.6689 GAS |
8,020.0000 KRW |
7,860.0000 KRW |
8,175.0000 KRW |
7,955.0000 KRW |
| 2024-01-29 |
7,860.8071 KRW |
1,725,134.2968 GAS |
8,031.0000 KRW |
7,712.0000 KRW |
8,049.0000 KRW |
7,982.0000 KRW |
| 2024-01-28 |
7,912.0282 KRW |
1,555,722.6203 GAS |
7,900.0000 KRW |
7,750.0000 KRW |
8,149.0000 KRW |
7,990.0000 KRW |
| 2024-01-27 |
7,808.4224 KRW |
1,254,129.3584 GAS |
7,890.0000 KRW |
7,675.0000 KRW |
7,915.0000 KRW |
7,885.0000 KRW |
| 2024-01-26 |
7,757.9379 KRW |
2,986,321.0224 GAS |
7,660.0000 KRW |
7,625.0000 KRW |
7,895.0000 KRW |
7,855.0000 KRW |
| 2024-01-25 |
7,714.5806 KRW |
4,786,579.8279 GAS |
7,815.0000 KRW |
7,500.0000 KRW |
7,950.0000 KRW |
7,625.0000 KRW |
| 2024-01-24 |
7,700.1282 KRW |
3,634,809.7442 GAS |
7,865.0000 KRW |
7,515.0000 KRW |
7,900.0000 KRW |
7,815.0000 KRW |
| 2024-01-23 |
7,718.3264 KRW |
5,989,118.8834 GAS |
8,060.0000 KRW |
7,220.0000 KRW |
8,250.0000 KRW |
7,780.0000 KRW |
| 2024-01-22 |
8,548.3766 KRW |
7,915,999.9712 GAS |
8,725.0000 KRW |
7,960.0000 KRW |
9,100.0000 KRW |
8,065.0000 KRW |
| 2024-01-21 |
8,932.0050 KRW |
6,990,407.2823 GAS |
9,110.0000 KRW |
8,660.0000 KRW |
9,205.0000 KRW |
8,785.0000 KRW |
| 2024-01-20 |
9,199.0564 KRW |
23,214,270.5453 GAS |
8,885.0000 KRW |
8,470.0000 KRW |
9,580.0000 KRW |
9,010.0000 KRW |
| 2024-01-19 |
9,823.3810 KRW |
31,904,876.8058 GAS |
9,790.0000 KRW |
8,660.0000 KRW |
10,670.0000 KRW |
8,855.0000 KRW |
| 2024-01-18 |
9,597.3266 KRW |
34,984,860.8672 GAS |
8,400.0000 KRW |
8,350.0000 KRW |
10,140.0000 KRW |
9,790.0000 KRW |
| 2024-01-17 |
8,222.7658 KRW |
1,821,511.1782 GAS |
8,090.0000 KRW |
7,920.0000 KRW |
8,495.0000 KRW |
8,395.0000 KRW |
| 2024-01-16 |
7,996.1928 KRW |
851,940.6630 GAS |
8,015.0000 KRW |
7,850.0000 KRW |
8,115.0000 KRW |
8,070.0000 KRW |
| 2024-01-15 |
8,027.8548 KRW |
910,672.0562 GAS |
7,980.0000 KRW |
7,910.0000 KRW |
8,125.0000 KRW |
8,020.0000 KRW |
| 2024-01-14 |
8,129.0888 KRW |
1,022,595.7653 GAS |
8,315.0000 KRW |
7,985.0000 KRW |
8,320.0000 KRW |
8,005.0000 KRW |
| 2024-01-13 |
8,311.8515 KRW |
6,721,240.9770 GAS |
8,015.0000 KRW |
8,000.0000 KRW |
8,585.0000 KRW |
8,270.0000 KRW |
| 2024-01-12 |
8,216.8719 KRW |
2,406,009.2295 GAS |
8,435.0000 KRW |
7,725.0000 KRW |
8,440.0000 KRW |
7,870.0000 KRW |
| 2024-01-11 |
8,444.7168 KRW |
13,046,701.2302 GAS |
7,820.0000 KRW |
7,810.0000 KRW |
8,870.0000 KRW |
8,360.0000 KRW |
| 2024-01-10 |
7,720.5021 KRW |
9,337,582.4525 GAS |
7,210.0000 KRW |
6,985.0000 KRW |
8,100.0000 KRW |
7,800.0000 KRW |
| 2024-01-09 |
7,181.5450 KRW |
1,228,778.1581 GAS |
7,535.0000 KRW |
6,895.0000 KRW |
7,570.0000 KRW |
7,185.0000 KRW |
| 2024-01-08 |
7,147.7453 KRW |
1,868,339.8016 GAS |
7,380.0000 KRW |
6,680.0000 KRW |
7,530.0000 KRW |
7,520.0000 KRW |
| 2024-01-07 |
7,995.6791 KRW |
2,607,099.0589 GAS |
7,970.0000 KRW |
7,345.0000 KRW |
8,350.0000 KRW |
7,410.0000 KRW |
| 2024-01-06 |
7,907.2595 KRW |
1,114,889.0439 GAS |
8,140.0000 KRW |
7,655.0000 KRW |
8,150.0000 KRW |
7,930.0000 KRW |
| 2024-01-05 |
8,052.7863 KRW |
1,776,137.3408 GAS |
8,370.0000 KRW |
7,810.0000 KRW |
8,375.0000 KRW |
8,100.0000 KRW |
| 2024-01-04 |
8,414.9912 KRW |
9,370,794.8799 GAS |
8,045.0000 KRW |
7,995.0000 KRW |
9,040.0000 KRW |
8,335.0000 KRW |
| 2024-01-03 |
8,151.9092 KRW |
4,381,627.8818 GAS |
9,120.0000 KRW |
7,150.0000 KRW |
9,215.0000 KRW |
8,035.0000 KRW |
| 2024-01-02 |
9,164.0086 KRW |
1,363,800.8018 GAS |
9,155.0000 KRW |
9,060.0000 KRW |
9,265.0000 KRW |
9,145.0000 KRW |
| 2024-01-01 |
9,108.8390 KRW |
1,404,465.3957 GAS |
9,275.0000 KRW |
9,000.0000 KRW |
9,305.0000 KRW |
9,130.0000 KRW |
| 2023-12-31 |
9,318.2402 KRW |
4,803,162.9471 GAS |
9,075.0000 KRW |
9,070.0000 KRW |
9,545.0000 KRW |
9,170.0000 KRW |
| 2023-12-30 |
9,215.5275 KRW |
1,384,430.4042 GAS |
9,160.0000 KRW |
9,030.0000 KRW |
9,425.0000 KRW |
9,080.0000 KRW |
| 2023-12-29 |
9,167.4503 KRW |
1,056,298.0271 GAS |
9,280.0000 KRW |
8,985.0000 KRW |
9,320.0000 KRW |
9,145.0000 KRW |
| 2023-12-28 |
9,360.2372 KRW |
1,070,041.4857 GAS |
9,485.0000 KRW |
9,175.0000 KRW |
9,560.0000 KRW |
9,265.0000 KRW |
| 2023-12-27 |
9,399.1856 KRW |
1,267,852.6891 GAS |
9,425.0000 KRW |
9,200.0000 KRW |
9,590.0000 KRW |
9,440.0000 KRW |