Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
9,025.6524 KRW |
1,839,375.5043 GAS |
8,912.0000 KRW |
8,748.0000 KRW |
9,230.0000 KRW |
9,066.0000 KRW |
| 2024-04-03 |
9,208.2851 KRW |
5,436,137.2218 GAS |
8,921.0000 KRW |
8,600.0000 KRW |
9,495.0000 KRW |
8,834.0000 KRW |
| 2024-04-02 |
8,990.8901 KRW |
1,233,933.2286 GAS |
9,414.0000 KRW |
8,711.0000 KRW |
9,414.0000 KRW |
8,971.0000 KRW |
| 2024-04-01 |
9,618.8632 KRW |
1,673,881.5784 GAS |
9,849.0000 KRW |
9,202.0000 KRW |
9,965.0000 KRW |
9,447.0000 KRW |
| 2024-03-31 |
9,834.9727 KRW |
788,183.1767 GAS |
9,800.0000 KRW |
9,741.0000 KRW |
9,976.0000 KRW |
9,854.0000 KRW |
| 2024-03-30 |
9,866.7636 KRW |
712,694.0924 GAS |
9,894.0000 KRW |
9,765.0000 KRW |
9,940.0000 KRW |
9,766.0000 KRW |
| 2024-03-29 |
9,883.8629 KRW |
1,386,605.5829 GAS |
10,100.0000 KRW |
9,750.0000 KRW |
10,110.0000 KRW |
9,917.0000 KRW |
| 2024-03-28 |
10,005.3705 KRW |
1,929,858.3079 GAS |
10,260.0000 KRW |
9,800.0000 KRW |
10,270.0000 KRW |
10,080.0000 KRW |
| 2024-03-27 |
10,238.3815 KRW |
9,473,192.1780 GAS |
10,130.0000 KRW |
9,486.0000 KRW |
10,640.0000 KRW |
10,250.0000 KRW |
| 2024-03-26 |
9,985.4730 KRW |
3,173,286.1237 GAS |
9,754.0000 KRW |
9,703.0000 KRW |
10,250.0000 KRW |
10,080.0000 KRW |
| 2024-03-25 |
9,796.0744 KRW |
4,352,276.0448 GAS |
9,428.0000 KRW |
9,332.0000 KRW |
10,310.0000 KRW |
9,761.0000 KRW |
| 2024-03-24 |
9,374.3916 KRW |
1,859,432.6456 GAS |
9,229.0000 KRW |
9,173.0000 KRW |
9,549.0000 KRW |
9,431.0000 KRW |
| 2024-03-23 |
9,208.7792 KRW |
904,393.8787 GAS |
9,226.0000 KRW |
9,053.0000 KRW |
9,361.0000 KRW |
9,267.0000 KRW |
| 2024-03-22 |
9,186.9579 KRW |
1,435,510.8793 GAS |
9,494.0000 KRW |
8,941.0000 KRW |
9,517.0000 KRW |
9,188.0000 KRW |
| 2024-03-21 |
9,372.9303 KRW |
2,984,870.9662 GAS |
9,255.0000 KRW |
9,032.0000 KRW |
9,670.0000 KRW |
9,513.0000 KRW |
| 2024-03-20 |
8,851.0437 KRW |
3,777,915.2068 GAS |
8,526.0000 KRW |
8,147.0000 KRW |
9,278.0000 KRW |
9,240.0000 KRW |
| 2024-03-19 |
8,773.5024 KRW |
2,715,756.5440 GAS |
9,273.0000 KRW |
8,310.0000 KRW |
9,428.0000 KRW |
8,388.0000 KRW |
| 2024-03-18 |
9,504.9122 KRW |
1,612,962.8476 GAS |
9,869.0000 KRW |
9,200.0000 KRW |
9,869.0000 KRW |
9,257.0000 KRW |
| 2024-03-17 |
9,432.1271 KRW |
2,830,941.0405 GAS |
9,737.0000 KRW |
8,998.0000 KRW |
9,874.0000 KRW |
9,825.0000 KRW |
| 2024-03-16 |
10,246.0454 KRW |
3,288,344.2558 GAS |
10,740.0000 KRW |
9,670.0000 KRW |
10,740.0000 KRW |
9,749.0000 KRW |
| 2024-03-15 |
11,025.8940 KRW |
13,040,334.6797 GAS |
11,030.0000 KRW |
9,952.0000 KRW |
11,940.0000 KRW |
10,570.0000 KRW |
| 2024-03-14 |
11,275.5506 KRW |
12,042,470.3056 GAS |
11,280.0000 KRW |
10,260.0000 KRW |
11,990.0000 KRW |
10,940.0000 KRW |
| 2024-03-13 |
11,023.8075 KRW |
8,697,400.9437 GAS |
10,730.0000 KRW |
10,490.0000 KRW |
11,650.0000 KRW |
11,180.0000 KRW |
| 2024-03-12 |
10,222.0568 KRW |
2,735,686.8259 GAS |
10,360.0000 KRW |
9,901.0000 KRW |
10,500.0000 KRW |
10,500.0000 KRW |
| 2024-03-11 |
10,187.5031 KRW |
5,397,755.9723 GAS |
10,010.0000 KRW |
9,547.0000 KRW |
10,520.0000 KRW |
10,340.0000 KRW |
| 2024-03-10 |
9,990.6395 KRW |
2,189,542.5286 GAS |
10,070.0000 KRW |
9,735.0000 KRW |
10,160.0000 KRW |
9,929.0000 KRW |
| 2024-03-09 |
9,995.7200 KRW |
1,498,026.3850 GAS |
10,110.0000 KRW |
9,836.0000 KRW |
10,110.0000 KRW |
10,080.0000 KRW |
| 2024-03-08 |
10,034.1216 KRW |
1,966,923.4746 GAS |
10,170.0000 KRW |
9,669.0000 KRW |
10,240.0000 KRW |
10,070.0000 KRW |
| 2024-03-07 |
10,002.7837 KRW |
2,562,735.5521 GAS |
10,080.0000 KRW |
9,758.0000 KRW |
10,250.0000 KRW |
10,140.0000 KRW |
| 2024-03-06 |
9,605.9097 KRW |
3,276,060.5760 GAS |
9,759.0000 KRW |
9,165.0000 KRW |
10,050.0000 KRW |
10,000.0000 KRW |
| 2024-03-05 |
10,202.4045 KRW |
6,547,317.1258 GAS |
10,630.0000 KRW |
9,113.0000 KRW |
10,720.0000 KRW |
9,550.0000 KRW |
| 2024-03-04 |
10,516.9605 KRW |
9,231,419.6254 GAS |
10,260.0000 KRW |
10,040.0000 KRW |
10,900.0000 KRW |
10,580.0000 KRW |
| 2024-03-03 |
10,172.9224 KRW |
6,465,957.5268 GAS |
10,710.0000 KRW |
9,152.0000 KRW |
10,720.0000 KRW |
10,220.0000 KRW |
| 2024-03-02 |
10,474.8387 KRW |
17,200,314.9079 GAS |
9,653.0000 KRW |
9,609.0000 KRW |
11,190.0000 KRW |
10,580.0000 KRW |
| 2024-03-01 |
9,495.9974 KRW |
3,948,324.4071 GAS |
9,193.0000 KRW |
9,104.0000 KRW |
9,785.0000 KRW |
9,585.0000 KRW |
| 2024-02-29 |
9,166.4049 KRW |
4,904,731.1490 GAS |
8,924.0000 KRW |
8,835.0000 KRW |
9,470.0000 KRW |
9,148.0000 KRW |
| 2024-02-28 |
8,888.1559 KRW |
2,769,285.8617 GAS |
8,865.0000 KRW |
8,405.0000 KRW |
9,145.0000 KRW |
8,890.0000 KRW |
| 2024-02-27 |
8,799.8753 KRW |
1,570,299.0367 GAS |
8,776.0000 KRW |
8,657.0000 KRW |
8,870.0000 KRW |
8,854.0000 KRW |
| 2024-02-26 |
8,656.0478 KRW |
1,093,541.4621 GAS |
8,735.0000 KRW |
8,429.0000 KRW |
8,789.0000 KRW |
8,754.0000 KRW |
| 2024-02-25 |
8,678.7192 KRW |
883,655.0945 GAS |
8,702.0000 KRW |
8,591.0000 KRW |
8,797.0000 KRW |
8,717.0000 KRW |
| 2024-02-24 |
8,680.2630 KRW |
1,006,037.0609 GAS |
8,640.0000 KRW |
8,554.0000 KRW |
8,763.0000 KRW |
8,685.0000 KRW |
| 2024-02-23 |
8,710.3042 KRW |
1,162,295.2340 GAS |
8,762.0000 KRW |
8,533.0000 KRW |
8,850.0000 KRW |
8,661.0000 KRW |
| 2024-02-22 |
8,845.1878 KRW |
2,067,545.4212 GAS |
8,721.0000 KRW |
8,583.0000 KRW |
9,156.0000 KRW |
8,751.0000 KRW |
| 2024-02-21 |
8,714.9280 KRW |
1,471,569.2546 GAS |
8,838.0000 KRW |
8,475.0000 KRW |
8,964.0000 KRW |
8,687.0000 KRW |
| 2024-02-20 |
8,897.1021 KRW |
2,304,161.1106 GAS |
9,055.0000 KRW |
8,600.0000 KRW |
9,145.0000 KRW |
8,846.0000 KRW |
| 2024-02-19 |
8,980.7539 KRW |
1,550,421.3585 GAS |
8,965.0000 KRW |
8,913.0000 KRW |
9,055.0000 KRW |
9,048.0000 KRW |
| 2024-02-18 |
8,924.2191 KRW |
1,567,102.7995 GAS |
8,905.0000 KRW |
8,730.0000 KRW |
9,105.0000 KRW |
8,934.0000 KRW |
| 2024-02-17 |
8,950.4463 KRW |
2,882,253.4760 GAS |
9,103.0000 KRW |
8,581.0000 KRW |
9,288.0000 KRW |
8,905.0000 KRW |
| 2024-02-16 |
9,144.4497 KRW |
8,957,348.4412 GAS |
8,986.0000 KRW |
8,716.0000 KRW |
9,500.0000 KRW |
9,111.0000 KRW |
| 2024-02-15 |
9,152.7594 KRW |
13,790,585.9542 GAS |
8,277.0000 KRW |
8,170.0000 KRW |
9,870.0000 KRW |
8,840.0000 KRW |