Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
3,728.7027 USDT |
82.8138 ETH |
3,611.7700 USDT |
3,600.1800 USDT |
3,890.0000 USDT |
3,814.4900 USDT |
| 2024-12-03 |
3,436.9745 USDT |
341.4873 ETH |
3,635.0400 USDT |
2,712.0000 USDT |
3,699.9900 USDT |
3,625.9000 USDT |
| 2024-12-02 |
3,655.2228 USDT |
52.9442 ETH |
3,702.7300 USDT |
3,551.3700 USDT |
3,749.9700 USDT |
3,609.3100 USDT |
| 2024-12-01 |
3,682.0649 USDT |
13.0584 ETH |
3,703.1100 USDT |
3,603.3700 USDT |
3,737.3300 USDT |
3,686.6000 USDT |
| 2024-11-30 |
3,682.1641 USDT |
40.1280 ETH |
3,588.0500 USDT |
3,580.8100 USDT |
3,732.4100 USDT |
3,727.0700 USDT |
| 2024-11-29 |
3,565.2944 USDT |
17.0942 ETH |
3,577.2300 USDT |
3,501.2800 USDT |
3,625.5200 USDT |
3,588.0500 USDT |
| 2024-11-28 |
3,603.6076 USDT |
22.0010 ETH |
3,673.3500 USDT |
3,500.4700 USDT |
3,673.3500 USDT |
3,596.7500 USDT |
| 2024-11-27 |
3,480.9543 USDT |
40.3470 ETH |
3,330.1400 USDT |
3,305.5800 USDT |
3,676.6200 USDT |
3,676.6200 USDT |
| 2024-11-26 |
3,368.2260 USDT |
30.1340 ETH |
3,411.1300 USDT |
3,237.9100 USDT |
3,460.9800 USDT |
3,330.1400 USDT |
| 2024-11-25 |
3,475.4566 USDT |
35.4702 ETH |
3,355.9400 USDT |
3,314.0200 USDT |
3,552.2900 USDT |
3,417.8700 USDT |
| 2024-11-24 |
3,341.1558 USDT |
40.5831 ETH |
3,373.1200 USDT |
3,250.2700 USDT |
3,440.7900 USDT |
3,355.9400 USDT |
| 2024-11-23 |
3,357.4646 USDT |
66.6127 ETH |
3,315.9100 USDT |
3,201.0000 USDT |
3,499.9700 USDT |
3,411.0000 USDT |
| 2024-11-22 |
3,291.4622 USDT |
92.5655 ETH |
3,391.6800 USDT |
3,138.5900 USDT |
3,422.4000 USDT |
3,300.2900 USDT |
| 2024-11-21 |
3,246.9801 USDT |
57.3079 ETH |
3,063.7400 USDT |
3,036.6400 USDT |
3,362.3900 USDT |
3,362.3900 USDT |
| 2024-11-20 |
3,076.7040 USDT |
16.6792 ETH |
3,092.2600 USDT |
3,030.9100 USDT |
3,145.1200 USDT |
3,042.6100 USDT |
| 2024-11-19 |
3,115.2068 USDT |
13.2712 ETH |
3,194.5400 USDT |
3,030.0100 USDT |
3,194.5600 USDT |
3,085.8000 USDT |
| 2024-11-18 |
3,111.5342 USDT |
27.3326 ETH |
3,096.0000 USDT |
3,033.0000 USDT |
3,199.5700 USDT |
3,145.0400 USDT |
| 2024-11-17 |
3,069.6686 USDT |
29.3372 ETH |
3,111.2700 USDT |
2,999.0700 USDT |
3,164.9800 USDT |
3,051.7900 USDT |
| 2024-11-16 |
3,164.4454 USDT |
40.9665 ETH |
3,093.7800 USDT |
2,997.0200 USDT |
3,264.5200 USDT |
3,131.2300 USDT |
| 2024-11-15 |
3,061.5476 USDT |
8.0372 ETH |
3,086.0500 USDT |
2,991.1800 USDT |
3,124.7000 USDT |
3,031.5600 USDT |
| 2024-11-14 |
3,181.0564 USDT |
41.6847 ETH |
3,184.5700 USDT |
3,074.8100 USDT |
3,234.6800 USDT |
3,083.4700 USDT |
| 2024-11-13 |
3,199.7473 USDT |
21.4935 ETH |
3,246.4400 USDT |
3,075.4400 USDT |
3,304.9900 USDT |
3,204.1800 USDT |
| 2024-11-12 |
3,273.6746 USDT |
43.3346 ETH |
3,350.8200 USDT |
3,100.2200 USDT |
3,420.8800 USDT |
3,263.6500 USDT |
| 2024-11-11 |
3,203.1881 USDT |
32.6426 ETH |
3,198.7000 USDT |
3,074.8200 USDT |
3,358.0200 USDT |
3,347.1900 USDT |
| 2024-11-10 |
3,166.1685 USDT |
14.9737 ETH |
3,100.2300 USDT |
3,099.7500 USDT |
3,220.5000 USDT |
3,215.2800 USDT |
| 2024-11-09 |
3,017.8646 USDT |
12.8020 ETH |
2,949.0100 USDT |
2,949.0100 USDT |
3,084.4000 USDT |
3,066.7900 USDT |
| 2024-11-08 |
2,899.0994 USDT |
9.0537 ETH |
2,911.6100 USDT |
2,892.4600 USDT |
2,967.4900 USDT |
2,967.4900 USDT |
| 2024-11-07 |
2,799.3650 USDT |
20.6356 ETH |
2,731.2300 USDT |
2,709.6100 USDT |
2,900.0000 USDT |
2,886.6100 USDT |
| 2024-11-06 |
2,591.1345 USDT |
34.8135 ETH |
2,437.0700 USDT |
2,437.0700 USDT |
2,690.0000 USDT |
2,690.0000 USDT |
| 2024-11-05 |
2,419.5538 USDT |
10.9922 ETH |
2,392.2900 USDT |
2,369.1400 USDT |
2,468.1600 USDT |
2,437.0700 USDT |
| 2024-11-04 |
2,416.1788 USDT |
7.5338 ETH |
2,481.2700 USDT |
2,369.1400 USDT |
2,481.2700 USDT |
2,369.1400 USDT |
| 2024-11-03 |
2,438.2047 USDT |
8.0771 ETH |
2,471.4700 USDT |
2,420.6400 USDT |
2,471.4700 USDT |
2,466.9900 USDT |
| 2024-11-02 |
2,500.0381 USDT |
0.4768 ETH |
2,528.1400 USDT |
2,482.8000 USDT |
2,528.1400 USDT |
2,488.1800 USDT |
| 2024-11-01 |
2,518.2300 USDT |
27.6038 ETH |
2,509.3600 USDT |
2,482.8000 USDT |
2,662.9900 USDT |
2,541.0000 USDT |
| 2024-10-31 |
2,605.1333 USDT |
19.4114 ETH |
2,650.0200 USDT |
2,509.3500 USDT |
2,671.6900 USDT |
2,538.6500 USDT |
| 2024-10-30 |
2,655.7714 USDT |
9.7532 ETH |
2,626.6600 USDT |
2,611.0000 USDT |
2,705.3700 USDT |
2,653.0600 USDT |
| 2024-10-29 |
2,623.4295 USDT |
18.1149 ETH |
2,592.0200 USDT |
2,570.0000 USDT |
2,677.8800 USDT |
2,626.6600 USDT |
| 2024-10-28 |
2,519.2530 USDT |
8.4509 ETH |
2,504.4900 USDT |
2,482.8000 USDT |
2,579.9300 USDT |
2,579.9300 USDT |
| 2024-10-27 |
2,464.1099 USDT |
3.7457 ETH |
2,468.9100 USDT |
2,455.7100 USDT |
2,522.2200 USDT |
2,522.2200 USDT |
| 2024-10-26 |
2,478.9277 USDT |
12.4344 ETH |
2,430.5700 USDT |
2,430.5700 USDT |
2,479.9300 USDT |
2,479.9300 USDT |
| 2024-10-25 |
2,525.8418 USDT |
7.1627 ETH |
2,527.3000 USDT |
2,468.5900 USDT |
2,551.7500 USDT |
2,468.5900 USDT |
| 2024-10-24 |
2,539.7214 USDT |
3.7196 ETH |
2,530.0600 USDT |
2,530.0600 USDT |
2,547.0000 USDT |
2,532.4500 USDT |
| 2024-10-23 |
2,575.6328 USDT |
6.0979 ETH |
2,632.8900 USDT |
2,472.8100 USDT |
2,632.8900 USDT |
2,472.8100 USDT |
| 2024-10-22 |
2,633.2460 USDT |
11.7861 ETH |
2,654.8700 USDT |
2,610.0000 USDT |
2,660.7400 USDT |
2,641.3000 USDT |
| 2024-10-21 |
2,709.6857 USDT |
6.1045 ETH |
2,766.0000 USDT |
2,667.9100 USDT |
2,766.0000 USDT |
2,667.9100 USDT |
| 2024-10-20 |
2,655.2553 USDT |
3.2313 ETH |
2,633.8800 USDT |
2,633.7700 USDT |
2,739.1100 USDT |
2,739.1100 USDT |
| 2024-10-19 |
2,638.3584 USDT |
2.8587 ETH |
2,631.6400 USDT |
2,631.6400 USDT |
2,655.3200 USDT |
2,633.8800 USDT |
| 2024-10-18 |
2,632.7212 USDT |
2.4133 ETH |
2,639.2800 USDT |
2,611.8600 USDT |
2,655.0000 USDT |
2,650.5200 USDT |
| 2024-10-17 |
2,617.2688 USDT |
2.1453 ETH |
2,629.0300 USDT |
2,587.8800 USDT |
2,631.8600 USDT |
2,592.0000 USDT |
| 2024-10-16 |
2,616.8503 USDT |
6.3538 ETH |
2,595.3100 USDT |
2,587.8800 USDT |
2,636.2500 USDT |
2,629.0300 USDT |