Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
3,281.2249 USDT |
24.5275 ETH |
3,318.8100 USDT |
3,180.0200 USDT |
3,351.3000 USDT |
3,180.0200 USDT |
| 2025-01-21 |
3,293.6581 USDT |
17.7979 ETH |
3,259.3600 USDT |
3,200.0100 USDT |
3,348.7100 USDT |
3,319.3800 USDT |
| 2025-01-20 |
3,323.1322 USDT |
35.8989 ETH |
3,218.6800 USDT |
3,153.0000 USDT |
3,450.3500 USDT |
3,356.8100 USDT |
| 2025-01-19 |
3,303.4138 USDT |
56.9767 ETH |
3,319.1300 USDT |
3,141.5900 USDT |
3,450.3500 USDT |
3,223.2200 USDT |
| 2025-01-18 |
3,304.9646 USDT |
37.0824 ETH |
3,463.6400 USDT |
3,240.0100 USDT |
3,487.5200 USDT |
3,313.4800 USDT |
| 2025-01-17 |
3,422.0462 USDT |
61.4602 ETH |
3,352.3300 USDT |
3,320.0000 USDT |
3,519.9400 USDT |
3,482.6600 USDT |
| 2025-01-16 |
3,354.6682 USDT |
21.4522 ETH |
3,427.0000 USDT |
3,277.2800 USDT |
3,458.2300 USDT |
3,355.3400 USDT |
| 2025-01-15 |
3,287.7346 USDT |
28.6172 ETH |
3,237.8200 USDT |
3,198.7300 USDT |
3,460.0000 USDT |
3,427.0800 USDT |
| 2025-01-14 |
3,200.6123 USDT |
14.6666 ETH |
3,122.7600 USDT |
3,122.7600 USDT |
3,249.9700 USDT |
3,240.3400 USDT |
| 2025-01-13 |
3,088.1582 USDT |
35.4172 ETH |
3,269.9800 USDT |
2,968.7100 USDT |
3,330.1400 USDT |
3,011.0700 USDT |
| 2025-01-12 |
3,243.6327 USDT |
4.5945 ETH |
3,293.8000 USDT |
3,224.9000 USDT |
3,293.8000 USDT |
3,280.3200 USDT |
| 2025-01-11 |
3,247.4641 USDT |
5.2986 ETH |
3,263.9100 USDT |
3,220.0000 USDT |
3,312.1400 USDT |
3,312.1400 USDT |
| 2025-01-10 |
3,256.6183 USDT |
14.1128 ETH |
3,219.4500 USDT |
3,203.3600 USDT |
3,312.2500 USDT |
3,267.2700 USDT |
| 2025-01-09 |
3,290.0255 USDT |
18.3943 ETH |
3,334.8000 USDT |
3,174.0500 USDT |
3,360.5700 USDT |
3,204.2000 USDT |
| 2025-01-08 |
3,332.6389 USDT |
30.3237 ETH |
3,392.4000 USDT |
3,220.0000 USDT |
3,425.3000 USDT |
3,264.0300 USDT |
| 2025-01-07 |
3,558.9327 USDT |
28.7591 ETH |
3,661.0700 USDT |
3,352.0200 USDT |
3,707.7200 USDT |
3,396.8100 USDT |
| 2025-01-06 |
3,661.0340 USDT |
31.2332 ETH |
3,635.4700 USDT |
3,623.4500 USDT |
3,746.0000 USDT |
3,686.5900 USDT |
| 2025-01-05 |
3,621.7260 USDT |
9.6236 ETH |
3,647.2000 USDT |
3,575.3600 USDT |
3,673.4300 USDT |
3,673.4300 USDT |
| 2025-01-04 |
3,590.2294 USDT |
22.3628 ETH |
3,615.6900 USDT |
3,541.4000 USDT |
3,667.7600 USDT |
3,647.2000 USDT |
| 2025-01-03 |
3,522.9466 USDT |
43.1157 ETH |
3,467.3000 USDT |
3,375.3200 USDT |
3,660.0000 USDT |
3,572.9900 USDT |
| 2025-01-02 |
3,424.1124 USDT |
28.0665 ETH |
3,370.0000 USDT |
3,370.0000 USDT |
3,506.9400 USDT |
3,493.8600 USDT |
| 2025-01-01 |
3,343.9571 USDT |
13.6042 ETH |
3,350.3700 USDT |
3,320.0500 USDT |
3,372.0000 USDT |
3,366.9400 USDT |
| 2024-12-31 |
3,371.2418 USDT |
36.6070 ETH |
3,363.1800 USDT |
3,316.2600 USDT |
3,450.0000 USDT |
3,352.7900 USDT |
| 2024-12-30 |
3,389.0306 USDT |
36.9363 ETH |
3,338.9800 USDT |
3,279.3800 USDT |
3,440.7900 USDT |
3,390.0000 USDT |
| 2024-12-29 |
3,385.2681 USDT |
14.6561 ETH |
3,395.5900 USDT |
3,340.1500 USDT |
3,421.2700 USDT |
3,340.1700 USDT |
| 2024-12-28 |
3,367.6110 USDT |
3.2464 ETH |
3,339.0000 USDT |
3,320.2800 USDT |
3,409.9400 USDT |
3,409.9400 USDT |
| 2024-12-27 |
3,394.5124 USDT |
19.2314 ETH |
3,313.4600 USDT |
3,310.6600 USDT |
3,440.4000 USDT |
3,358.1000 USDT |
| 2024-12-26 |
3,344.6520 USDT |
25.2742 ETH |
3,495.4200 USDT |
3,268.7100 USDT |
3,495.4200 USDT |
3,310.8000 USDT |
| 2024-12-25 |
3,488.9784 USDT |
15.5423 ETH |
3,494.1500 USDT |
3,448.4500 USDT |
3,540.0000 USDT |
3,448.4500 USDT |
| 2024-12-24 |
3,452.3235 USDT |
36.0162 ETH |
3,433.7700 USDT |
3,340.1100 USDT |
3,524.1500 USDT |
3,494.0000 USDT |
| 2024-12-23 |
3,308.1050 USDT |
8.7567 ETH |
3,289.7700 USDT |
3,190.0000 USDT |
3,371.7700 USDT |
3,353.4900 USDT |
| 2024-12-22 |
3,322.4540 USDT |
13.8913 ETH |
3,330.3100 USDT |
3,221.8400 USDT |
3,404.5700 USDT |
3,295.8600 USDT |
| 2024-12-21 |
3,431.2718 USDT |
11.8245 ETH |
3,457.9000 USDT |
3,302.2100 USDT |
3,546.5100 USDT |
3,302.2100 USDT |
| 2024-12-20 |
3,299.1940 USDT |
138.3116 ETH |
3,430.0000 USDT |
3,100.0000 USDT |
3,496.9900 USDT |
3,487.8400 USDT |
| 2024-12-19 |
3,561.6114 USDT |
82.8542 ETH |
3,635.6500 USDT |
3,338.4200 USDT |
3,859.9900 USDT |
3,406.9000 USDT |
| 2024-12-18 |
3,812.2324 USDT |
60.5466 ETH |
3,908.5600 USDT |
3,637.5900 USDT |
4,005.3600 USDT |
3,682.9500 USDT |
| 2024-12-17 |
3,975.0670 USDT |
58.2721 ETH |
3,997.7400 USDT |
3,881.1400 USDT |
4,062.7600 USDT |
3,881.1400 USDT |
| 2024-12-16 |
3,998.4233 USDT |
24.6868 ETH |
3,963.8100 USDT |
3,899.9800 USDT |
4,148.0000 USDT |
4,078.8900 USDT |
| 2024-12-15 |
3,892.6074 USDT |
19.5871 ETH |
3,883.1100 USDT |
3,846.4400 USDT |
3,923.5700 USDT |
3,857.7000 USDT |
| 2024-12-14 |
3,901.7228 USDT |
12.6505 ETH |
3,920.0000 USDT |
3,823.4000 USDT |
3,943.0200 USDT |
3,846.4400 USDT |
| 2024-12-13 |
3,902.0063 USDT |
30.0486 ETH |
3,893.3600 USDT |
3,821.1200 USDT |
3,944.2600 USDT |
3,912.1800 USDT |
| 2024-12-12 |
3,901.4487 USDT |
64.2883 ETH |
3,831.0200 USDT |
3,733.6400 USDT |
4,026.8600 USDT |
3,864.4900 USDT |
| 2024-12-11 |
3,682.3914 USDT |
62.1515 ETH |
3,643.6200 USDT |
3,510.0000 USDT |
4,026.8600 USDT |
3,818.7900 USDT |
| 2024-12-10 |
3,681.8057 USDT |
64.7800 ETH |
3,687.4200 USDT |
3,526.5000 USDT |
3,780.9300 USDT |
3,633.7800 USDT |
| 2024-12-09 |
3,882.6470 USDT |
60.0982 ETH |
4,010.8900 USDT |
3,725.6800 USDT |
4,010.8900 USDT |
3,725.6800 USDT |
| 2024-12-08 |
3,989.9986 USDT |
27.9942 ETH |
4,014.9100 USDT |
3,928.6800 USDT |
4,026.8600 USDT |
4,012.9900 USDT |
| 2024-12-07 |
3,947.9979 USDT |
29.5765 ETH |
3,983.9600 USDT |
3,800.8100 USDT |
4,030.6500 USDT |
4,014.9100 USDT |
| 2024-12-06 |
3,901.3161 USDT |
48.5328 ETH |
3,790.0000 USDT |
3,690.0100 USDT |
4,077.7000 USDT |
3,989.9000 USDT |
| 2024-12-05 |
3,856.8881 USDT |
106.6240 ETH |
3,806.1400 USDT |
3,686.9400 USDT |
3,942.0000 USDT |
3,855.0900 USDT |
| 2024-12-04 |
3,728.7027 USDT |
82.8138 ETH |
3,611.7700 USDT |
3,600.1800 USDT |
3,890.0000 USDT |
3,814.4900 USDT |