Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
1,788.2928 USDT |
14.6512 ETH |
1,759.0500 USDT |
1,739.8100 USDT |
1,863.0700 USDT |
1,805.4400 USDT |
| 2025-04-22 |
1,700.2773 USDT |
12.2460 ETH |
1,575.2500 USDT |
1,554.7800 USDT |
1,765.1000 USDT |
1,765.1000 USDT |
| 2025-04-21 |
1,622.3849 USDT |
10.7409 ETH |
1,600.0000 USDT |
1,568.0700 USDT |
1,650.9900 USDT |
1,587.4300 USDT |
| 2025-04-20 |
1,604.6672 USDT |
10.8057 ETH |
1,608.5100 USDT |
1,566.2700 USDT |
1,612.5000 USDT |
1,595.0000 USDT |
| 2025-04-19 |
1,605.6218 USDT |
8.4198 ETH |
1,600.0000 USDT |
1,589.0400 USDT |
1,638.0000 USDT |
1,638.0000 USDT |
| 2025-04-18 |
1,586.8304 USDT |
9.0702 ETH |
1,588.8500 USDT |
1,572.8600 USDT |
1,603.6700 USDT |
1,582.8000 USDT |
| 2025-04-17 |
1,598.5774 USDT |
3.4917 ETH |
1,597.6000 USDT |
1,577.6000 USDT |
1,610.0000 USDT |
1,593.5500 USDT |
| 2025-04-16 |
1,573.5439 USDT |
7.6049 ETH |
1,590.0100 USDT |
1,550.0000 USDT |
1,607.5300 USDT |
1,550.0000 USDT |
| 2025-04-15 |
1,632.1322 USDT |
3.9901 ETH |
1,640.0000 USDT |
1,590.0000 USDT |
1,650.1200 USDT |
1,590.0000 USDT |
| 2025-04-14 |
1,632.5770 USDT |
7.6479 ETH |
1,624.3200 USDT |
1,608.2100 USDT |
1,687.1600 USDT |
1,618.1200 USDT |
| 2025-04-13 |
1,605.1683 USDT |
7.2143 ETH |
1,640.0000 USDT |
1,564.3100 USDT |
1,640.0000 USDT |
1,591.5200 USDT |
| 2025-04-12 |
1,624.6829 USDT |
2.8198 ETH |
1,573.4400 USDT |
1,552.4700 USDT |
1,672.3100 USDT |
1,631.6100 USDT |
| 2025-04-11 |
1,554.8240 USDT |
4.7087 ETH |
1,520.6200 USDT |
1,520.6200 USDT |
1,581.9400 USDT |
1,579.5100 USDT |
| 2025-04-10 |
1,574.8760 USDT |
10.7672 ETH |
1,653.8200 USDT |
1,494.5900 USDT |
1,653.8200 USDT |
1,522.6600 USDT |
| 2025-04-09 |
1,531.6916 USDT |
8.4233 ETH |
1,462.4400 USDT |
1,399.0300 USDT |
1,680.3200 USDT |
1,653.8200 USDT |
| 2025-04-08 |
1,537.9946 USDT |
10.7851 ETH |
1,573.4600 USDT |
1,462.8200 USDT |
1,609.7600 USDT |
1,467.7200 USDT |
| 2025-04-07 |
1,532.5054 USDT |
42.5586 ETH |
1,580.0000 USDT |
1,429.6800 USDT |
1,615.9800 USDT |
1,585.5600 USDT |
| 2025-04-06 |
1,668.5404 USDT |
11.4696 ETH |
1,821.5900 USDT |
1,576.1300 USDT |
1,823.5900 USDT |
1,620.5900 USDT |
| 2025-04-05 |
1,819.4611 USDT |
3.6039 ETH |
1,815.3400 USDT |
1,773.6200 USDT |
1,833.6800 USDT |
1,773.6200 USDT |
| 2025-04-04 |
1,798.5578 USDT |
17.4350 ETH |
1,812.9400 USDT |
1,757.4300 USDT |
1,843.7800 USDT |
1,799.5200 USDT |
| 2025-04-03 |
1,795.1970 USDT |
16.3856 ETH |
1,795.1500 USDT |
1,755.7800 USDT |
1,847.8100 USDT |
1,793.3400 USDT |
| 2025-04-02 |
1,879.6524 USDT |
8.4404 ETH |
1,906.3000 USDT |
1,849.9900 USDT |
1,944.6400 USDT |
1,944.6400 USDT |
| 2025-04-01 |
1,870.2327 USDT |
5.0970 ETH |
1,834.4100 USDT |
1,820.7700 USDT |
1,933.6000 USDT |
1,905.5000 USDT |
| 2025-03-31 |
1,810.6374 USDT |
1.7763 ETH |
1,802.1600 USDT |
1,788.6600 USDT |
1,819.7700 USDT |
1,798.9000 USDT |
| 2025-03-30 |
1,819.9118 USDT |
4.5753 ETH |
1,819.7700 USDT |
1,800.0000 USDT |
1,863.9500 USDT |
1,819.7700 USDT |
| 2025-03-29 |
1,853.9618 USDT |
13.1468 ETH |
1,900.0300 USDT |
1,811.8900 USDT |
1,926.4500 USDT |
1,811.8900 USDT |
| 2025-03-28 |
1,934.2506 USDT |
25.5582 ETH |
2,002.0000 USDT |
1,870.0000 USDT |
2,027.3500 USDT |
1,870.0000 USDT |
| 2025-03-27 |
2,027.3048 USDT |
1.4600 ETH |
2,024.6400 USDT |
1,994.9000 USDT |
2,047.0300 USDT |
2,029.3600 USDT |
| 2025-03-26 |
2,062.3315 USDT |
39.5245 ETH |
2,066.8500 USDT |
1,988.0000 USDT |
2,093.9200 USDT |
1,988.0000 USDT |
| 2025-03-25 |
2,060.4241 USDT |
3.0543 ETH |
2,076.9600 USDT |
2,047.4300 USDT |
2,081.9100 USDT |
2,066.8500 USDT |
| 2025-03-24 |
2,067.4368 USDT |
7.8950 ETH |
2,015.0300 USDT |
1,988.0000 USDT |
2,100.0000 USDT |
2,073.8300 USDT |
| 2025-03-23 |
1,984.0379 USDT |
1.5632 ETH |
1,971.1600 USDT |
1,967.1400 USDT |
2,018.5700 USDT |
2,015.0300 USDT |
| 2025-03-22 |
1,989.5252 USDT |
0.5705 ETH |
1,970.1200 USDT |
1,970.1200 USDT |
2,007.1500 USDT |
2,007.1300 USDT |
| 2025-03-21 |
1,969.2307 USDT |
4.0741 ETH |
1,973.9000 USDT |
1,945.3400 USDT |
2,002.9700 USDT |
1,962.5100 USDT |
| 2025-03-20 |
2,024.2066 USDT |
2.0006 ETH |
2,061.3900 USDT |
1,960.2200 USDT |
2,061.3900 USDT |
1,960.2200 USDT |
| 2025-03-19 |
2,024.1695 USDT |
5.3537 ETH |
1,941.8900 USDT |
1,941.5800 USDT |
2,053.4800 USDT |
2,011.4700 USDT |
| 2025-03-18 |
1,907.0795 USDT |
11.7830 ETH |
1,918.4100 USDT |
1,869.9700 USDT |
1,918.4100 USDT |
1,909.8400 USDT |
| 2025-03-17 |
1,928.2803 USDT |
17.5022 ETH |
1,892.1600 USDT |
1,892.1600 USDT |
1,946.2200 USDT |
1,946.2200 USDT |
| 2025-03-16 |
1,897.2359 USDT |
9.7949 ETH |
1,945.8100 USDT |
1,850.0300 USDT |
1,945.8100 USDT |
1,899.5900 USDT |
| 2025-03-15 |
1,930.0608 USDT |
6.5456 ETH |
1,904.1700 USDT |
1,887.0000 USDT |
1,950.0000 USDT |
1,950.0000 USDT |
| 2025-03-14 |
1,888.7968 USDT |
8.7117 ETH |
1,874.3100 USDT |
1,874.3100 USDT |
1,945.4100 USDT |
1,943.5500 USDT |
| 2025-03-13 |
1,882.2965 USDT |
13.8991 ETH |
1,908.4000 USDT |
1,839.3400 USDT |
1,912.3600 USDT |
1,839.3400 USDT |
| 2025-03-12 |
1,901.2270 USDT |
15.1591 ETH |
1,901.9400 USDT |
1,835.1200 USDT |
2,099.8600 USDT |
1,910.5400 USDT |
| 2025-03-11 |
1,863.0174 USDT |
16.4391 ETH |
1,857.7300 USDT |
1,755.7800 USDT |
1,950.6900 USDT |
1,941.2200 USDT |
| 2025-03-10 |
2,141.5902 USDT |
59.3471 ETH |
2,024.4500 USDT |
1,827.0000 USDT |
2,853.4900 USDT |
1,856.6600 USDT |
| 2025-03-09 |
2,101.7490 USDT |
9.5046 ETH |
2,211.9800 USDT |
2,010.5800 USDT |
2,213.3900 USDT |
2,021.2400 USDT |
| 2025-03-08 |
2,164.4291 USDT |
3.3325 ETH |
2,142.1000 USDT |
2,118.5900 USDT |
2,226.8300 USDT |
2,226.8300 USDT |
| 2025-03-07 |
2,175.7704 USDT |
14.4404 ETH |
2,221.0900 USDT |
2,090.2500 USDT |
2,255.6800 USDT |
2,135.4600 USDT |
| 2025-03-06 |
2,274.6601 USDT |
22.2516 ETH |
2,235.0000 USDT |
2,180.0200 USDT |
2,308.9500 USDT |
2,205.3400 USDT |
| 2025-03-05 |
2,182.2622 USDT |
11.1123 ETH |
2,160.0000 USDT |
2,141.6400 USDT |
2,260.6800 USDT |
2,224.4200 USDT |