Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
2,351.2442 USDT |
9.9919 ETH |
2,381.1200 USDT |
2,287.1400 USDT |
2,381.1200 USDT |
2,343.6800 USDT |
| 2024-09-10 |
2,348.3605 USDT |
1.3118 ETH |
2,354.6700 USDT |
2,329.1200 USDT |
2,387.7600 USDT |
2,385.2100 USDT |
| 2024-09-09 |
2,329.3596 USDT |
2.9664 ETH |
2,306.3400 USDT |
2,281.2000 USDT |
2,373.3000 USDT |
2,363.0900 USDT |
| 2024-09-08 |
2,287.6537 USDT |
0.7860 ETH |
2,275.1400 USDT |
2,244.4200 USDT |
2,325.4000 USDT |
2,306.3400 USDT |
| 2024-09-07 |
2,278.5503 USDT |
0.7255 ETH |
2,230.0000 USDT |
2,225.4400 USDT |
2,297.2500 USDT |
2,267.7100 USDT |
| 2024-09-06 |
2,292.5063 USDT |
13.0788 ETH |
2,369.8400 USDT |
2,160.7800 USDT |
2,398.0400 USDT |
2,199.8400 USDT |
| 2024-09-05 |
2,398.8295 USDT |
1.4584 ETH |
2,450.0000 USDT |
2,361.7800 USDT |
2,450.0000 USDT |
2,361.7800 USDT |
| 2024-09-04 |
2,392.3618 USDT |
3.6759 ETH |
2,429.2900 USDT |
2,320.0000 USDT |
2,480.0000 USDT |
2,444.0200 USDT |
| 2024-09-03 |
2,495.7269 USDT |
3.8422 ETH |
2,541.7100 USDT |
2,429.2900 USDT |
2,541.7100 USDT |
2,429.2900 USDT |
| 2024-09-02 |
2,464.0497 USDT |
3.4521 ETH |
2,428.0000 USDT |
2,428.0000 USDT |
2,547.9700 USDT |
2,547.9700 USDT |
| 2024-09-01 |
2,471.6085 USDT |
3.4080 ETH |
2,509.1500 USDT |
2,450.0000 USDT |
2,509.1500 USDT |
2,490.1300 USDT |
| 2024-08-31 |
2,521.7446 USDT |
0.0113 ETH |
2,527.1300 USDT |
2,509.1500 USDT |
2,527.1300 USDT |
2,519.9700 USDT |
| 2024-08-30 |
2,515.3297 USDT |
0.7511 ETH |
2,516.1900 USDT |
2,466.1500 USDT |
2,539.9400 USDT |
2,527.1300 USDT |
| 2024-08-29 |
2,545.0770 USDT |
8.8177 ETH |
2,527.7100 USDT |
2,516.1900 USDT |
2,609.9700 USDT |
2,524.3200 USDT |
| 2024-08-28 |
2,451.8195 USDT |
10.4729 ETH |
2,440.1300 USDT |
2,423.5000 USDT |
2,534.1300 USDT |
2,534.1300 USDT |
| 2024-08-27 |
2,553.5255 USDT |
3.2054 ETH |
2,690.0000 USDT |
2,450.0000 USDT |
2,690.0000 USDT |
2,450.0000 USDT |
| 2024-08-26 |
2,727.2750 USDT |
1.7044 ETH |
2,752.4100 USDT |
2,678.5100 USDT |
2,759.9700 USDT |
2,678.5100 USDT |
| 2024-08-25 |
2,745.8301 USDT |
1.7165 ETH |
2,765.7600 USDT |
2,740.0000 USDT |
2,782.5200 USDT |
2,782.5200 USDT |
| 2024-08-24 |
2,758.7368 USDT |
6.8703 ETH |
2,740.0000 USDT |
2,739.7900 USDT |
2,800.0000 USDT |
2,739.7900 USDT |
| 2024-08-23 |
2,680.0308 USDT |
7.1851 ETH |
2,622.2200 USDT |
2,620.0000 USDT |
2,734.9200 USDT |
2,733.3100 USDT |
| 2024-08-22 |
2,632.3584 USDT |
2.9685 ETH |
2,639.7800 USDT |
2,599.8500 USDT |
2,659.9700 USDT |
2,599.8500 USDT |
| 2024-08-21 |
2,590.5763 USDT |
30.8490 ETH |
2,589.9700 USDT |
2,558.0000 USDT |
2,649.9700 USDT |
2,649.9700 USDT |
| 2024-08-20 |
2,655.6088 USDT |
7.1976 ETH |
2,652.9100 USDT |
2,613.6500 USDT |
2,677.3400 USDT |
2,613.6500 USDT |
| 2024-08-19 |
2,566.3809 USDT |
0.2811 ETH |
2,617.5450 USDT |
2,517.0400 USDT |
2,653.0900 USDT |
2,653.0900 USDT |
| 2024-08-18 |
2,631.0382 USDT |
4.0132 ETH |
2,601.5478 USDT |
2,601.5448 USDT |
2,687.8491 USDT |
2,623.5719 USDT |
| 2024-08-17 |
2,662.5391 USDT |
2.4175 ETH |
2,577.9820 USDT |
2,571.0435 USDT |
2,695.6421 USDT |
2,625.5512 USDT |
| 2024-08-16 |
2,543.5969 USDT |
4.9334 ETH |
2,563.1554 USDT |
2,515.5366 USDT |
2,631.5771 USDT |
2,515.5517 USDT |
| 2024-08-15 |
2,549.4863 USDT |
6.4467 ETH |
2,667.4240 USDT |
2,515.5366 USDT |
2,692.6455 USDT |
2,542.5491 USDT |
| 2024-08-14 |
2,713.9397 USDT |
1.7310 ETH |
2,717.8670 USDT |
2,652.3223 USDT |
2,747.4070 USDT |
2,652.3223 USDT |
| 2024-08-13 |
2,668.7519 USDT |
5.7948 ETH |
2,719.9970 USDT |
2,611.2330 USDT |
2,722.9113 USDT |
2,722.9113 USDT |
| 2024-08-12 |
2,641.5219 USDT |
4.4489 ETH |
2,550.3033 USDT |
2,550.3003 USDT |
2,713.8315 USDT |
2,713.8315 USDT |
| 2024-08-11 |
2,619.7785 USDT |
6.3593 ETH |
2,636.1164 USDT |
2,563.4970 USDT |
2,710.8049 USDT |
2,576.0000 USDT |
| 2024-08-10 |
2,640.8009 USDT |
4.3507 ETH |
2,612.9426 USDT |
2,598.8533 USDT |
2,655.3177 USDT |
2,623.0342 USDT |
| 2024-08-09 |
2,663.3169 USDT |
12.5028 ETH |
2,691.5946 USDT |
2,549.2382 USDT |
2,715.8492 USDT |
2,579.1155 USDT |
| 2024-08-08 |
2,461.1487 USDT |
18.1575 ETH |
2,369.7715 USDT |
2,302.7731 USDT |
2,641.6290 USDT |
2,641.6290 USDT |
| 2024-08-07 |
2,450.4707 USDT |
6.5182 ETH |
2,461.4020 USDT |
2,311.9322 USDT |
2,527.9788 USDT |
2,384.7004 USDT |
| 2024-08-06 |
2,522.8154 USDT |
89.9932 ETH |
2,459.2778 USDT |
2,302.7731 USDT |
2,797.1650 USDT |
2,513.2730 USDT |
| 2024-08-05 |
2,262.5314 USDT |
100.3742 ETH |
2,690.3359 USDT |
2,004.0482 USDT |
2,690.3359 USDT |
2,442.6113 USDT |
| 2024-08-04 |
2,830.0326 USDT |
5.3936 ETH |
2,930.0000 USDT |
2,675.5150 USDT |
2,930.0000 USDT |
2,741.1580 USDT |
| 2024-08-03 |
2,974.1073 USDT |
1.5371 ETH |
2,978.4089 USDT |
2,900.0000 USDT |
3,014.7651 USDT |
2,900.0000 USDT |
| 2024-08-02 |
3,116.0700 USDT |
3.7094 ETH |
3,196.8298 USDT |
2,978.4089 USDT |
3,196.8298 USDT |
2,978.4089 USDT |
| 2024-08-01 |
3,133.7849 USDT |
12.5775 ETH |
3,205.5668 USDT |
3,071.5465 USDT |
3,205.5668 USDT |
3,117.1314 USDT |
| 2024-07-31 |
3,303.5705 USDT |
1.0508 ETH |
3,254.2204 USDT |
3,239.3200 USDT |
3,321.6755 USDT |
3,239.3200 USDT |
| 2024-07-30 |
3,313.2979 USDT |
4.5842 ETH |
3,314.7685 USDT |
3,246.2692 USDT |
3,350.8571 USDT |
3,254.2204 USDT |
| 2024-07-29 |
3,371.2354 USDT |
4.0367 ETH |
3,341.8007 USDT |
3,314.7685 USDT |
3,406.2016 USDT |
3,314.7685 USDT |
| 2024-07-28 |
3,251.7668 USDT |
2.4785 ETH |
3,266.3310 USDT |
3,236.3418 USDT |
3,282.4312 USDT |
3,279.4094 USDT |
| 2024-07-27 |
3,259.0280 USDT |
4.3929 ETH |
3,268.3435 USDT |
3,200.0000 USDT |
3,341.8007 USDT |
3,306.5815 USDT |
| 2024-07-26 |
3,318.5019 USDT |
10.6604 ETH |
3,200.1427 USDT |
3,190.0032 USDT |
3,490.8953 USDT |
3,291.4876 USDT |
| 2024-07-25 |
3,127.1692 USDT |
13.0665 ETH |
3,316.1885 USDT |
2,934.1850 USDT |
3,316.1885 USDT |
3,168.1132 USDT |
| 2024-07-24 |
3,431.5512 USDT |
13.9432 ETH |
3,449.8630 USDT |
3,346.5362 USDT |
3,485.6964 USDT |
3,346.8290 USDT |