Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.0177 BTC |
4,200.2092 ETH |
0.0178 BTC |
0.0175 BTC |
0.0178 BTC |
0.0176 BTC |
| 2019-08-29 |
0.0178 BTC |
6,296.9091 ETH |
0.0178 BTC |
0.0175 BTC |
0.0180 BTC |
0.0178 BTC |
| 2019-08-28 |
0.0178 BTC |
7,193.7914 ETH |
0.0184 BTC |
0.0172 BTC |
0.0184 BTC |
0.0178 BTC |
| 2019-08-27 |
0.0183 BTC |
4,630.6697 ETH |
0.0182 BTC |
0.0181 BTC |
0.0186 BTC |
0.0183 BTC |
| 2019-08-26 |
0.0183 BTC |
3,779.1192 ETH |
0.0184 BTC |
0.0181 BTC |
0.0186 BTC |
0.0182 BTC |
| 2019-08-25 |
0.0187 BTC |
2,799.9215 ETH |
0.0188 BTC |
0.0183 BTC |
0.0189 BTC |
0.0185 BTC |
| 2019-08-24 |
0.0188 BTC |
2,873.8799 ETH |
0.0186 BTC |
0.0185 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-23 |
0.0188 BTC |
4,502.7493 ETH |
0.0188 BTC |
0.0185 BTC |
0.0191 BTC |
0.0187 BTC |
| 2019-08-22 |
0.0188 BTC |
6,426.9040 ETH |
0.0185 BTC |
0.0185 BTC |
0.0192 BTC |
0.0190 BTC |
| 2019-08-21 |
0.0184 BTC |
5,577.6209 ETH |
0.0183 BTC |
0.0181 BTC |
0.0186 BTC |
0.0185 BTC |
| 2019-08-20 |
0.0184 BTC |
13,116.0578 ETH |
0.0185 BTC |
0.0182 BTC |
0.0186 BTC |
0.0182 BTC |
| 2019-08-19 |
0.0187 BTC |
6,506.4202 ETH |
0.0189 BTC |
0.0184 BTC |
0.0189 BTC |
0.0186 BTC |
| 2019-08-18 |
0.0185 BTC |
3,297.3867 ETH |
0.0182 BTC |
0.0181 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-08-17 |
0.0182 BTC |
3,516.5726 ETH |
0.0179 BTC |
0.0178 BTC |
0.0182 BTC |
0.0182 BTC |
| 2019-08-16 |
0.0182 BTC |
6,661.7263 ETH |
0.0183 BTC |
0.0176 BTC |
0.0185 BTC |
0.0179 BTC |
| 2019-08-15 |
0.0185 BTC |
13,164.9083 ETH |
0.0186 BTC |
0.0180 BTC |
0.0188 BTC |
0.0183 BTC |
| 2019-08-14 |
0.0191 BTC |
13,473.3145 ETH |
0.0192 BTC |
0.0180 BTC |
0.0198 BTC |
0.0186 BTC |
| 2019-08-13 |
0.0187 BTC |
5,959.3585 ETH |
0.0185 BTC |
0.0183 BTC |
0.0192 BTC |
0.0192 BTC |
| 2019-08-12 |
0.0186 BTC |
3,107.4793 ETH |
0.0188 BTC |
0.0185 BTC |
0.0188 BTC |
0.0186 BTC |
| 2019-08-11 |
0.0186 BTC |
5,149.0625 ETH |
0.0182 BTC |
0.0182 BTC |
0.0190 BTC |
0.0187 BTC |
| 2019-08-10 |
0.0180 BTC |
5,114.3232 ETH |
0.0177 BTC |
0.0177 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-08-09 |
0.0180 BTC |
5,612.3994 ETH |
0.0184 BTC |
0.0176 BTC |
0.0185 BTC |
0.0177 BTC |
| 2019-08-08 |
0.0189 BTC |
4,895.8271 ETH |
0.0189 BTC |
0.0185 BTC |
0.0191 BTC |
0.0185 BTC |
| 2019-08-07 |
0.0193 BTC |
5,188.1019 ETH |
0.0197 BTC |
0.0188 BTC |
0.0197 BTC |
0.0189 BTC |
| 2019-08-06 |
0.0195 BTC |
7,782.9963 ETH |
0.0198 BTC |
0.0191 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-08-05 |
0.0198 BTC |
5,361.4695 ETH |
0.0203 BTC |
0.0194 BTC |
0.0203 BTC |
0.0197 BTC |
| 2019-08-04 |
0.0204 BTC |
2,525.7388 ETH |
0.0205 BTC |
0.0201 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-08-03 |
0.0206 BTC |
2,878.1245 ETH |
0.0207 BTC |
0.0204 BTC |
0.0209 BTC |
0.0205 BTC |
| 2019-08-02 |
0.0208 BTC |
5,145.2491 ETH |
0.0209 BTC |
0.0206 BTC |
0.0212 BTC |
0.0207 BTC |
| 2019-08-01 |
0.0212 BTC |
3,546.2871 ETH |
0.0217 BTC |
0.0208 BTC |
0.0217 BTC |
0.0209 BTC |
| 2019-07-31 |
0.0218 BTC |
6,532.8761 ETH |
0.0219 BTC |
0.0214 BTC |
0.0222 BTC |
0.0217 BTC |
| 2019-07-30 |
0.0220 BTC |
3,380.0769 ETH |
0.0222 BTC |
0.0218 BTC |
0.0222 BTC |
0.0219 BTC |
| 2019-07-29 |
0.0221 BTC |
2,473.3676 ETH |
0.0221 BTC |
0.0219 BTC |
0.0222 BTC |
0.0222 BTC |
| 2019-07-28 |
0.0219 BTC |
5,642.2563 ETH |
0.0219 BTC |
0.0216 BTC |
0.0223 BTC |
0.0221 BTC |
| 2019-07-27 |
0.0220 BTC |
4,547.2173 ETH |
0.0223 BTC |
0.0216 BTC |
0.0223 BTC |
0.0218 BTC |
| 2019-07-26 |
0.0222 BTC |
5,327.3962 ETH |
0.0222 BTC |
0.0220 BTC |
0.0224 BTC |
0.0223 BTC |
| 2019-07-25 |
0.0221 BTC |
4,841.9235 ETH |
0.0222 BTC |
0.0219 BTC |
0.0224 BTC |
0.0222 BTC |
| 2019-07-24 |
0.0219 BTC |
7,452.5496 ETH |
0.0215 BTC |
0.0209 BTC |
0.0225 BTC |
0.0221 BTC |
| 2019-07-23 |
0.0221 BTC |
5,904.8762 ETH |
0.0211 BTC |
0.0210 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-07-22 |
0.0211 BTC |
6,537.1254 ETH |
0.0213 BTC |
0.0208 BTC |
0.0214 BTC |
0.0210 BTC |
| 2019-07-21 |
0.0212 BTC |
4,463.9521 ETH |
0.0213 BTC |
0.0210 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-07-20 |
0.0214 BTC |
7,482.0363 ETH |
0.0210 BTC |
0.0210 BTC |
0.0219 BTC |
0.0213 BTC |
| 2019-07-19 |
0.0213 BTC |
5,876.8342 ETH |
0.0212 BTC |
0.0208 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-07-18 |
0.0220 BTC |
12,171.3497 ETH |
0.0218 BTC |
0.0210 BTC |
0.0224 BTC |
0.0214 BTC |
| 2019-07-17 |
0.0216 BTC |
9,699.9740 ETH |
0.0211 BTC |
0.0210 BTC |
0.0223 BTC |
0.0218 BTC |
| 2019-07-16 |
0.0209 BTC |
14,587.1006 ETH |
0.0211 BTC |
0.0201 BTC |
0.0214 BTC |
0.0211 BTC |
| 2019-07-15 |
0.0216 BTC |
17,174.0572 ETH |
0.0222 BTC |
0.0205 BTC |
0.0223 BTC |
0.0210 BTC |
| 2019-07-14 |
0.0227 BTC |
21,824.8020 ETH |
0.0236 BTC |
0.0220 BTC |
0.0241 BTC |
0.0223 BTC |
| 2019-07-13 |
0.0237 BTC |
5,267.7561 ETH |
0.0234 BTC |
0.0233 BTC |
0.0243 BTC |
0.0237 BTC |
| 2019-07-12 |
0.0236 BTC |
6,207.4057 ETH |
0.0237 BTC |
0.0232 BTC |
0.0240 BTC |
0.0234 BTC |