Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0196 BTC |
42.5795 ETH |
0.0196 BTC |
0.0196 BTC |
0.0201 BTC |
0.0196 BTC |
| 2019-12-07 |
0.0196 BTC |
250.0431 ETH |
0.0197 BTC |
0.0196 BTC |
0.0197 BTC |
0.0196 BTC |
| 2019-12-06 |
0.0200 BTC |
120.2318 ETH |
0.0201 BTC |
0.0197 BTC |
0.0201 BTC |
0.0197 BTC |
| 2019-12-05 |
0.0198 BTC |
42.9141 ETH |
0.0197 BTC |
0.0197 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-12-04 |
0.0200 BTC |
188.5719 ETH |
0.0201 BTC |
0.0197 BTC |
0.0201 BTC |
0.0197 BTC |
| 2019-12-03 |
0.0204 BTC |
124.6528 ETH |
0.0203 BTC |
0.0201 BTC |
0.0206 BTC |
0.0201 BTC |
| 2019-12-02 |
0.0204 BTC |
46.8208 ETH |
0.0201 BTC |
0.0201 BTC |
0.0204 BTC |
0.0204 BTC |
| 2019-12-01 |
0.0203 BTC |
47.3697 ETH |
0.0201 BTC |
0.0199 BTC |
0.0204 BTC |
0.0204 BTC |
| 2019-11-30 |
0.0199 BTC |
43.3227 ETH |
0.0199 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-11-29 |
0.0201 BTC |
208.1518 ETH |
0.0202 BTC |
0.0199 BTC |
0.0205 BTC |
0.0199 BTC |
| 2019-11-28 |
0.0205 BTC |
804.5302 ETH |
0.0203 BTC |
0.0201 BTC |
0.0206 BTC |
0.0201 BTC |
| 2019-11-27 |
0.0205 BTC |
243.8918 ETH |
0.0206 BTC |
0.0203 BTC |
0.0209 BTC |
0.0203 BTC |
| 2019-11-26 |
0.0207 BTC |
749.2856 ETH |
0.0205 BTC |
0.0201 BTC |
0.0210 BTC |
0.0206 BTC |
| 2019-11-25 |
0.0204 BTC |
1,712.5986 ETH |
0.0204 BTC |
0.0201 BTC |
0.0210 BTC |
0.0205 BTC |
| 2019-11-24 |
0.0206 BTC |
1,448.3597 ETH |
0.0208 BTC |
0.0204 BTC |
0.0213 BTC |
0.0213 BTC |
| 2019-11-23 |
0.0209 BTC |
433.5797 ETH |
0.0206 BTC |
0.0204 BTC |
0.0217 BTC |
0.0208 BTC |
| 2019-11-22 |
0.0207 BTC |
2,097.2572 ETH |
0.0215 BTC |
0.0204 BTC |
0.0215 BTC |
0.0206 BTC |
| 2019-11-21 |
0.0213 BTC |
455.2580 ETH |
0.0216 BTC |
0.0209 BTC |
0.0218 BTC |
0.0209 BTC |
| 2019-11-20 |
0.0217 BTC |
365.6212 ETH |
0.0216 BTC |
0.0215 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-11-19 |
0.0216 BTC |
483.5566 ETH |
0.0217 BTC |
0.0214 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-11-18 |
0.0216 BTC |
554.3201 ETH |
0.0215 BTC |
0.0215 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-11-17 |
0.0214 BTC |
199.7621 ETH |
0.0214 BTC |
0.0214 BTC |
0.0217 BTC |
0.0215 BTC |
| 2019-11-16 |
0.0214 BTC |
370.4373 ETH |
0.0212 BTC |
0.0212 BTC |
0.0216 BTC |
0.0216 BTC |
| 2019-11-15 |
0.0212 BTC |
747.1384 ETH |
0.0215 BTC |
0.0210 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-11-14 |
0.0214 BTC |
408.5239 ETH |
0.0215 BTC |
0.0211 BTC |
0.0215 BTC |
0.0215 BTC |
| 2019-11-13 |
0.0215 BTC |
1,649.8222 ETH |
0.0212 BTC |
0.0211 BTC |
0.0215 BTC |
0.0215 BTC |
| 2019-11-12 |
0.0212 BTC |
711.2952 ETH |
0.0211 BTC |
0.0210 BTC |
0.0215 BTC |
0.0213 BTC |
| 2019-11-11 |
0.0214 BTC |
1,570.1736 ETH |
0.0209 BTC |
0.0208 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-11-10 |
0.0213 BTC |
1,102.0340 ETH |
0.0210 BTC |
0.0209 BTC |
0.0214 BTC |
0.0209 BTC |
| 2019-11-09 |
0.0209 BTC |
1,383.3482 ETH |
0.0209 BTC |
0.0206 BTC |
0.0210 BTC |
0.0210 BTC |
| 2019-11-08 |
0.0207 BTC |
600.9392 ETH |
0.0204 BTC |
0.0202 BTC |
0.0209 BTC |
0.0209 BTC |
| 2019-11-07 |
0.0202 BTC |
816.3131 ETH |
0.0203 BTC |
0.0200 BTC |
0.0205 BTC |
0.0202 BTC |
| 2019-11-06 |
0.0204 BTC |
487.3579 ETH |
0.0203 BTC |
0.0202 BTC |
0.0208 BTC |
0.0204 BTC |
| 2019-11-05 |
0.0201 BTC |
306.7330 ETH |
0.0197 BTC |
0.0197 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-11-04 |
0.0200 BTC |
490.9528 ETH |
0.0196 BTC |
0.0196 BTC |
0.0202 BTC |
0.0197 BTC |
| 2019-11-03 |
0.0197 BTC |
52.7654 ETH |
0.0195 BTC |
0.0195 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-11-02 |
0.0198 BTC |
106.5805 ETH |
0.0197 BTC |
0.0195 BTC |
0.0201 BTC |
0.0197 BTC |
| 2019-11-01 |
0.0199 BTC |
398.7777 ETH |
0.0200 BTC |
0.0195 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-10-31 |
0.0199 BTC |
241.2200 ETH |
0.0199 BTC |
0.0196 BTC |
0.0202 BTC |
0.0200 BTC |
| 2019-10-30 |
0.0202 BTC |
508.1110 ETH |
0.0203 BTC |
0.0199 BTC |
0.0206 BTC |
0.0199 BTC |
| 2019-10-29 |
0.0199 BTC |
825.4057 ETH |
0.0197 BTC |
0.0195 BTC |
0.0204 BTC |
0.0201 BTC |
| 2019-10-28 |
0.0195 BTC |
536.9812 ETH |
0.0193 BTC |
0.0190 BTC |
0.0198 BTC |
0.0197 BTC |
| 2019-10-27 |
0.0193 BTC |
279.3215 ETH |
0.0194 BTC |
0.0191 BTC |
0.0198 BTC |
0.0193 BTC |
| 2019-10-26 |
0.0197 BTC |
801.1823 ETH |
0.0210 BTC |
0.0181 BTC |
0.0210 BTC |
0.0190 BTC |
| 2019-10-25 |
0.0217 BTC |
1,097.0882 ETH |
0.0216 BTC |
0.0196 BTC |
0.0222 BTC |
0.0210 BTC |
| 2019-10-24 |
0.0217 BTC |
3,855.6461 ETH |
0.0217 BTC |
0.0213 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-23 |
0.0212 BTC |
10,205.9535 ETH |
0.0213 BTC |
0.0206 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-10-22 |
0.0212 BTC |
2,749.7346 ETH |
0.0212 BTC |
0.0209 BTC |
0.0213 BTC |
0.0212 BTC |
| 2019-10-21 |
0.0212 BTC |
2,983.3169 ETH |
0.0213 BTC |
0.0210 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-10-20 |
0.0215 BTC |
3,854.2922 ETH |
0.0216 BTC |
0.0212 BTC |
0.0217 BTC |
0.0213 BTC |